yearn.finance Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-05	$ 94.933.437	$ 6.189.083	N/A
2026-10-04	$ 95.090.993	$ 10.904.993	$ 2.631,49
2026-10-03	$ 90.499.502	$ 5.737.990	$ 2.635,86
2026-10-02	$ 89.191.541	$ 5.224.605	$ 2.508,58
2026-10-01	$ 88.780.247	$ 5.891.215	$ 2.472,33
2026-09-30	$ 86.330.882	$ 5.461.251	$ 2.460,93
2026-09-29	$ 85.711.953	$ 5.781.166	$ 2.393,03
2026-09-28	$ 89.466.678	$ 5.160.391	$ 2.375,88
2026-09-27	$ 89.573.515	$ 4.514.249	$ 2.479,95
2026-09-26	$ 89.213.587	$ 4.988.220	$ 2.482,92
2026-09-25	$ 86.849.867	$ 5.458.440	$ 2.472,94
2026-09-24	$ 83.193.801	$ 6.174.244	$ 2.407,42
2026-09-23	$ 85.073.684	$ 5.413.474	$ 2.306,07
2026-09-22	$ 83.588.562	$ 4.601.517	$ 2.358,18
2026-09-21	$ 78.999.100	$ 2.872.789	$ 2.317,02
2026-09-20	$ 80.831.048	$ 3.226.823	$ 2.189,80
2026-09-19	$ 80.459.920	$ 3.526.930	$ 2.240,58
2026-09-18	$ 75.769.963	$ 3.034.632	$ 2.230,29
2026-09-17	$ 74.493.378	$ 3.571.705	$ 2.100,29
2026-09-16	$ 73.697.145	$ 3.069.321	$ 2.064,90