YFI yVault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.190,36 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.188,59 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.227,82 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.209,79 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.151,08 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.223,78 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.278,99 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.309,92 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.370,35 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.344,88 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.303,36 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.351,27 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.232,12 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.252,86 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.261,27 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.249,19 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.291,19 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.309,57 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.376,53 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
