YFI yVault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.373,45 |
| 2026-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.281,95 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.343,72 |
| 2026-08-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.367,56 |
| 2026-08-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.275,29 |
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.311,79 |
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.202,64 |
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.097,20 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.976,81 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.971,05 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.959,35 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.970,13 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.951,23 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.951,03 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.970,37 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.976,88 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.029,94 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.072,47 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.107,74 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
