YFI yVault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.408,44 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.517,18 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.515,51 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.503,84 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.439,52 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.337,33 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.386,89 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.342,22 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.217,73 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.270,93 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.260,93 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.127,47 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.091,58 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.070,26 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.190,36 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.188,59 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.227,82 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.209,79 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.151,08 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
