YFI yVault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.311,79 |
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.210,46 |
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.103,09 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.978,31 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.971,19 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.960,42 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.970,11 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.951,23 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.952,36 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.970,37 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.976,88 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.029,94 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.072,47 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.107,74 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.094,15 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.105,57 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.113,53 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.139,34 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.145,87 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
