Yield Optimizer BTC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-16 | $ 419.743 | $ 0,000000000000000000 | N/A |
| 2026-09-15 | $ 433.848 | $ 0,000000000000000000 | $ 76.810 |
| 2026-09-14 | $ 426.137 | $ 0,000000000000000000 | $ 79.391 |
| 2026-09-13 | $ 428.830 | $ 0,000000000000000000 | $ 77.980 |
| 2026-09-12 | $ 428.281 | $ 0,000000000000000000 | $ 78.473 |
| 2026-09-11 | $ 425.302 | $ 0,000000000000000000 | $ 78.372 |
| 2026-09-10 | $ 434.331 | $ 0,000000000000000000 | $ 77.827 |
| 2026-09-09 | $ 435.221 | $ 0,000000000000000000 | $ 79.479 |
| 2026-09-08 | $ 439.191 | $ 0,000000000000000000 | $ 79.642 |
| 2026-09-07 | $ 446.324 | $ 0,000000000000000000 | $ 80.369 |
| 2026-09-06 | $ 443.131 | $ 0,000000000000000000 | $ 81.674 |
| 2026-09-05 | $ 441.942 | $ 0,000000000000000000 | $ 81.090 |
| 2026-09-04 | $ 451.093 | $ 0,000000000000000000 | $ 80.872 |
| 2026-09-03 | $ 428.789 | $ 0,000000000000000000 | $ 82.547 |
| 2026-09-02 | $ 429.808 | $ 0,000000000000000000 | $ 78.465 |
| 2026-09-01 | $ 435.824 | $ 0,000000000000000000 | $ 78.652 |
| 2026-08-31 | $ 430.380 | $ 0,000000000000000000 | $ 79.753 |
| 2026-08-30 | $ 434.136 | $ 0,000000000000000000 | $ 78.756 |
| 2026-08-29 | $ 431.324 | $ 0,000000000000000000 | $ 79.444 |
| 2026-08-28 | $ 445.567 | $ 0,000000000000000000 | $ 78.929 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
