Yield Optimizer ETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-08 | $ 10.693.753 | $ 0,000000000000000000 | N/A |
| 2026-08-07 | $ 10.635.772 | $ 0,000000000000000000 | $ 2.081,26 |
| 2026-08-06 | $ 10.714.410 | $ 0,000000000000000000 | $ 2.070,00 |
| 2026-08-05 | $ 10.506.102 | $ 0,000000000000000000 | $ 2.076,99 |
| 2026-08-04 | $ 10.396.833 | $ 0,000000000000000000 | $ 2.036,12 |
| 2026-08-03 | $ 10.545.378 | $ 0,000000000000000000 | $ 2.020,00 |
| 2026-08-02 | $ 10.344.240 | $ 0,000000000000000000 | $ 2.047,73 |
| 2026-08-01 | $ 10.469.706 | $ 0,000000000000000000 | $ 2.004,97 |
| 2026-07-31 | $ 10.812.177 | $ 0,000000000000000000 | $ 2.022,03 |
| 2026-07-30 | $ 10.737.593 | $ 0,000000000000000000 | $ 2.089,39 |
| 2026-07-29 | $ 10.823.379 | $ 0,000000000000000000 | $ 2.074,85 |
| 2026-07-28 | $ 10.656.616 | $ 0,000000000000000000 | $ 2.089,14 |
| 2026-07-27 | $ 11.001.518 | $ 0,000000000000000000 | $ 2.054,98 |
| 2026-07-26 | $ 10.544.826 | $ 0,000000000000000000 | $ 2.122,87 |
| 2026-07-25 | $ 10.457.497 | $ 0,000000000000000000 | $ 2.034,74 |
| 2026-07-24 | $ 10.551.349 | $ 0,000000000000000000 | $ 2.021,07 |
| 2026-07-23 | $ 10.851.911 | $ 8,53 | $ 2.041,24 |
| 2026-07-22 | $ 10.842.571 | $ 8,56 | $ 2.101,83 |
| 2026-07-21 | $ 10.713.459 | $ 10,84 | $ 2.095,13 |
| 2026-07-20 | $ 10.542.726 | $ 55,26 | $ 2.068,32 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
