Yield Optimizer EUR Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-17 | $ 102.145 | $ 0,000000000000000000 | N/A |
| 2026-09-16 | $ 102.738 | $ 0,000000000000000000 | $ 1,19 |
| 2026-09-15 | $ 102.837 | $ 0,000000000000000000 | $ 1,19 |
| 2026-09-14 | $ 103.208 | $ 0,000000000000000000 | $ 1,19 |
| 2026-09-13 | $ 103.290 | $ 0,000000000000000000 | $ 1,20 |
| 2026-09-12 | $ 103.295 | $ 0,000000000000000000 | $ 1,20 |
| 2026-09-11 | $ 103.347 | $ 0,000000000000000000 | $ 1,20 |
| 2026-09-10 | $ 103.558 | $ 0,000000000000000000 | $ 1,20 |
| 2026-09-09 | $ 103.492 | $ 0,000000000000000000 | $ 1,20 |
| 2026-09-08 | $ 103.492 | $ 0,000000000000000000 | $ 1,20 |
| 2026-09-07 | $ 103.349 | $ 0,000000000000000000 | $ 1,20 |
| 2026-09-06 | $ 103.339 | $ 0,000000000000000000 | $ 1,20 |
| 2026-09-05 | $ 103.339 | $ 0,000000000000000000 | $ 1,20 |
| 2026-09-04 | $ 103.439 | $ 0,000000000000000000 | $ 1,20 |
| 2026-09-03 | $ 103.055 | $ 0,000000000000000000 | $ 1,20 |
| 2026-09-02 | $ 103.113 | $ 0,000000000000000000 | $ 1,20 |
| 2026-09-01 | $ 103.316 | $ 0,000000000000000000 | $ 1,20 |
| 2026-08-31 | $ 103.043 | $ 0,000000000000000000 | $ 1,20 |
| 2026-08-30 | $ 102.999 | $ 0,000000000000000000 | $ 1,20 |
| 2026-08-29 | $ 103.003 | $ 0,000000000000000000 | $ 1,20 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
