Yield Optimizer Gold Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.482,46 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.397,94 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.340,52 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.449,80 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.459,98 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.467,02 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.472,24 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.600,78 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.620,29 |
| 2026-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.648,31 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.670,27 |
| 2026-08-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.594,61 |
| 2026-08-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.589,69 |
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.593,44 |
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.509,17 |
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.496,21 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.333,47 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.407,59 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.357,00 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
