Yield Optimizer Gold Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.074,10 |
| 2026-06-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.079,45 |
| 2026-06-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.016,92 |
| 2026-06-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.015,67 |
| 2026-06-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.095,27 |
| 2026-06-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.186,59 |
| 2026-06-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.134,82 |
| 2026-06-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.150,97 |
| 2026-06-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.155,73 |
| 2026-06-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.186,38 |
| 2026-06-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.266,18 |
| 2026-06-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.321,36 |
| 2026-06-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.305,97 |
| 2026-06-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.284,87 |
| 2026-06-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.221,60 |
| 2026-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.210,19 |
| 2026-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.210,02 |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.054,16 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.211,00 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
