Yield Optimizer Gold Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.356,89 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.378,60 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.328,73 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.337,91 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.337,74 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.242,14 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.264,46 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.066,19 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.047,05 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.064,33 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.048,70 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.043,09 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.097,38 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.079,80 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.025,55 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.067,05 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.087,16 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.058,79 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.056,80 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
