Yield Optimizer USD Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-03 | $ 8.131.406 | $ 0,000000000000000000 | N/A |
| 2026-10-02 | $ 8.123.981 | $ 0,000000000000000000 | $ 1,066 |
| 2026-10-01 | $ 8.105.553 | $ 0,000000000000000000 | $ 1,065 |
| 2026-09-30 | $ 8.125.347 | $ 0,000000000000000000 | $ 1,065 |
| 2026-09-29 | $ 8.102.599 | $ 0,000000000000000000 | $ 1,065 |
| 2026-09-28 | $ 8.106.967 | $ 0,000000000000000000 | $ 1,065 |
| 2026-09-27 | $ 8.113.810 | $ 0,000000000000000000 | $ 1,065 |
| 2026-09-26 | $ 8.129.547 | $ 0,000000000000000000 | $ 1,065 |
| 2026-09-25 | $ 8.122.916 | $ 0,000000000000000000 | $ 1,065 |
| 2026-09-24 | $ 8.223.180 | $ 0,000000000000000000 | $ 1,065 |
| 2026-09-23 | $ 8.219.067 | $ 0,000000000000000000 | $ 1,065 |
| 2026-09-22 | $ 8.219.080 | $ 0,000000000000000000 | $ 1,064 |
| 2026-09-21 | $ 8.265.939 | $ 0,000000000000000000 | $ 1,064 |
| 2026-09-20 | $ 8.271.259 | $ 0,000000000000000000 | $ 1,064 |
| 2026-09-19 | $ 8.266.817 | $ 0,000000000000000000 | $ 1,064 |
| 2026-09-18 | $ 8.481.999 | $ 0,000000000000000000 | $ 1,064 |
| 2026-09-17 | $ 8.499.795 | $ 0,000000000000000000 | $ 1,064 |
| 2026-09-16 | $ 8.524.420 | $ 0,000000000000000000 | $ 1,064 |
| 2026-09-15 | $ 8.435.718 | $ 0,000000000000000000 | $ 1,064 |
| 2026-09-14 | $ 8.415.190 | $ 0,000000000000000000 | $ 1,063 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
