Yield Optimizer USD Edge Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-14 | $ 68.139 | $ 0,000000000000000000 | N/A |
| 2026-09-13 | $ 68.128 | $ 0,000000000000000000 | $ 1,015 |
| 2026-09-12 | $ 68.115 | $ 0,000000000000000000 | $ 1,015 |
| 2026-09-11 | $ 68.101 | $ 0,000000000000000000 | $ 1,015 |
| 2026-09-10 | $ 68.087 | $ 0,000000000000000000 | $ 1,015 |
| 2026-09-09 | $ 68.077 | $ 0,000000000000000000 | $ 1,014 |
| 2026-09-08 | $ 68.068 | $ 0,000000000000000000 | $ 1,014 |
| 2026-09-07 | $ 68.057 | $ 0,000000000000000000 | $ 1,014 |
| 2026-09-06 | $ 68.046 | $ 0,000000000000000000 | $ 1,014 |
| 2026-09-05 | $ 68.035 | $ 0,000000000000000000 | $ 1,014 |
| 2026-09-04 | $ 67.895 | $ 0,000000000000000000 | $ 1,014 |
| 2026-09-03 | $ 67.883 | $ 0,000000000000000000 | $ 1,014 |
| 2026-09-02 | $ 68.045 | $ 0,000000000000000000 | $ 1,013 |
| 2026-09-01 | $ 68.033 | $ 0,000000000000000000 | $ 1,013 |
| 2026-08-31 | $ 68.025 | $ 0,000000000000000000 | $ 1,013 |
| 2026-08-30 | $ 68.017 | $ 0,000000000000000000 | $ 1,013 |
| 2026-08-29 | $ 68.008 | $ 0,000000000000000000 | $ 1,013 |
| 2026-08-28 | $ 67.997 | $ 0,000000000000000000 | $ 1,013 |
| 2026-08-27 | $ 69.533 | $ 0,000000000000000000 | $ 1,013 |
| 2026-08-26 | $ 72.564 | $ 0,000000000000000000 | $ 1,012 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
