Yield Optimizer USD Edge Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-30 | $ 81.283 | $ 0,000000000000000000 | N/A |
| 2026-07-29 | $ 81.260 | $ 0,000000000000000000 | $ 1,007 |
| 2026-07-28 | $ 82.040 | $ 0,000000000000000000 | $ 1,007 |
| 2026-07-27 | $ 82.031 | $ 0,000000000000000000 | $ 1,007 |
| 2026-07-26 | $ 81.844 | $ 0,000000000000000000 | $ 1,007 |
| 2026-07-25 | $ 81.832 | $ 0,000000000000000000 | $ 1,007 |
| 2026-07-24 | $ 81.024 | $ 0,000000000000000000 | $ 1,006 |
| 2026-07-23 | $ 81.013 | $ 0,000000000000000000 | $ 1,006 |
| 2026-07-22 | $ 79.949 | $ 0,000000000000000000 | $ 1,006 |
| 2026-07-21 | $ 79.937 | $ 0,000000000000000000 | $ 1,006 |
| 2026-07-20 | $ 79.925 | $ 0,000000000000000000 | $ 1,006 |
| 2026-07-19 | $ 79.914 | $ 0,000000000000000000 | $ 1,006 |
| 2026-07-18 | $ 79.902 | $ 0,000000000000000000 | $ 1,006 |
| 2026-07-17 | $ 79.889 | $ 0,000000000000000000 | $ 1,005 |
| 2026-07-16 | $ 79.876 | $ 0,000000000000000000 | $ 1,005 |
| 2026-07-15 | $ 79.863 | $ 0,000000000000000000 | $ 1,005 |
| 2026-07-14 | $ 79.854 | $ 0,000000000000000000 | $ 1,005 |
| 2026-07-13 | $ 79.841 | $ 0,000000000000000000 | $ 1,005 |
| 2026-07-12 | $ 79.857 | $ 0,000000000000000000 | $ 1,005 |
| 2026-07-11 | $ 79.845 | $ 0,000000000000000000 | $ 1,005 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
