YieldFi vyETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.305,60 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.355,67 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.245,93 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.269,65 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.315,57 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.254,45 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.309,08 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.293,52 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.360,61 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.352,78 |
| 2026-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.284,20 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.325,77 |
| 2026-08-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.310,34 |
| 2026-08-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.276,94 |
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.353,39 |
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.181,23 |
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.110,87 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.801,25 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.797,24 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
