YieldFi vyETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.238,04 |
| 2026-10-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.237,27 |
| 2026-10-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.320,21 |
| 2026-10-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.297,56 |
| 2026-10-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.261,42 |
| 2026-10-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.260,12 |
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.251,16 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.272,76 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.291,17 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.268,71 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.346,25 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.296,73 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.380,11 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.351,86 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.335,15 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.322,09 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.415,90 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.532,67 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.544,74 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
