YieldFi yETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.778,05 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.776,66 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.768,92 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.807,32 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.822,33 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.812,11 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.796,12 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.804,55 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.770,01 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.757,96 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.786,67 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.744,51 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.760,22 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.815,41 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.804,01 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.816,92 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.784,11 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.849,54 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.774,38 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
