YieldFi yETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.548,65 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.545,36 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.539,60 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.603,20 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.619,14 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.500,19 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.495,58 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.473,14 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.315,44 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.287,25 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.271,03 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.376,36 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.345,72 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.392,16 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.381,21 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.307,86 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.336,81 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.352,41 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.358,36 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
