YieldNest Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-23 | $ 0,000000000000000000 | $ 1,52 | N/A |
| 2026-10-22 | $ 0,000000000000000000 | $ 1,52 | $ 0,00037219 |
| 2026-10-20 | $ 0,000000000000000000 | $ 2,13 | $ 0,00037294 |
| 2026-10-17 | $ 0,000000000000000000 | $ 47,77 | $ 0,00037796 |
| 2026-10-16 | $ 0,000000000000000000 | $ 47,57 | $ 0,00037816 |
| 2026-10-13 | $ 0,000000000000000000 | $ 42,08 | $ 0,00037657 |
| 2026-10-12 | $ 0,000000000000000000 | $ 29,52 | $ 0,00038708 |
| 2026-10-11 | $ 0,000000000000000000 | $ 14,74 | $ 0,00039814 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1,55 | $ 0,00039752 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1,55 | $ 0,00039137 |
| 2026-10-06 | $ 0,000000000000000000 | $ 8,63 | $ 0,00039210 |
| 2026-10-05 | $ 0,000000000000000000 | $ 10,35 | $ 0,00042594 |
| 2026-10-04 | $ 0,000000000000000000 | $ 11,58 | $ 0,00043134 |
| 2026-10-02 | $ 0,000000000000000000 | $ 2,46 | $ 0,00042894 |
| 2026-10-01 | $ 0,000000000000000000 | $ 2,45 | $ 0,00042503 |
| 2026-09-30 | $ 0,000000000000000000 | $ 103,63 | $ 0,00042386 |
| 2026-09-29 | $ 0,000000000000000000 | $ 93,38 | $ 0,00042263 |
| 2026-09-28 | $ 0,000000000000000000 | $ 12,11 | $ 0,00042911 |
| 2026-09-27 | $ 0,000000000000000000 | $ 12,05 | $ 0,00042474 |
| 2026-09-26 | $ 0,000000000000000000 | $ 3,56 | $ 0,00042256 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
