Youclout Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-07 | $ 0,000000000000000000 | $ 480,93 | N/A |
| 2026-10-06 | $ 0,000000000000000000 | $ 284,92 | $ 0,00009699 |
| 2026-10-05 | $ 0,000000000000000000 | $ 116,93 | $ 0,00010478 |
| 2026-10-04 | $ 0,000000000000000000 | $ 319,53 | $ 0,00010526 |
| 2026-10-03 | $ 0,000000000000000000 | $ 2.027,55 | $ 0,00010711 |
| 2026-10-02 | $ 0,000000000000000000 | $ 4,00 | $ 0,00010862 |
| 2026-10-01 | $ 0,000000000000000000 | $ 12,65 | $ 0,00010775 |
| 2026-09-30 | $ 0,000000000000000000 | $ 13,29 | $ 0,00010750 |
| 2026-09-29 | $ 0,000000000000000000 | $ 358,66 | $ 0,00010836 |
| 2026-09-28 | $ 0,000000000000000000 | $ 574,74 | $ 0,00010941 |
| 2026-09-27 | $ 0,000000000000000000 | $ 3,77 | $ 0,00011181 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1,23 | $ 0,00011939 |
| 2026-09-25 | $ 0,000000000000000000 | $ 4,93 | $ 0,00011939 |
| 2026-09-24 | $ 0,000000000000000000 | $ 3,94 | $ 0,00011840 |
| 2026-09-23 | $ 0,000000000000000000 | $ 203,12 | $ 0,00011939 |
| 2026-09-22 | $ 0,000000000000000000 | $ 282,37 | $ 0,00011939 |
| 2026-09-21 | $ 0,000000000000000000 | $ 7,43 | $ 0,00012679 |
| 2026-09-20 | $ 0,000000000000000000 | $ 2,29 | $ 0,00012078 |
| 2026-09-19 | $ 0,000000000000000000 | $ 204,36 | $ 0,00012323 |
| 2026-09-18 | $ 0,000000000000000000 | $ 161,19 | $ 0,00011926 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
