YourKiss Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 6.204,92 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 6.007,02 | $ 0,000000000008343 |
| 2026-10-16 | $ 0,000000000000000000 | $ 5.994,78 | $ 0,000000000008342 |
| 2026-10-15 | $ 0,000000000000000000 | $ 6.287,41 | $ 0,000000000008342 |
| 2026-10-14 | $ 0,000000000000000000 | $ 6.219,27 | $ 0,000000000008342 |
| 2026-10-13 | $ 0,000000000000000000 | $ 6.129,52 | $ 0,000000000008345 |
| 2026-10-12 | $ 0,000000000000000000 | $ 6.152,58 | $ 0,000000000008342 |
| 2026-10-11 | $ 0,000000000000000000 | $ 6.059,06 | $ 0,000000000008343 |
| 2026-10-10 | $ 0,000000000000000000 | $ 6.081,23 | $ 0,000000000008343 |
| 2026-10-09 | $ 0,000000000000000000 | $ 6.272,85 | $ 0,000000000008343 |
| 2026-10-08 | $ 0,000000000000000000 | $ 6.067,01 | $ 0,000000000008344 |
| 2026-10-07 | $ 0,000000000000000000 | $ 6.141,55 | $ 0,000000000008346 |
| 2026-10-06 | $ 0,000000000000000000 | $ 6.085,66 | $ 0,000000000008349 |
| 2026-10-05 | $ 0,000000000000000000 | $ 6.144,86 | $ 0,000000000008349 |
| 2026-10-04 | $ 0,000000000000000000 | $ 6.285,81 | $ 0,000000000008349 |
| 2026-10-03 | $ 0,000000000000000000 | $ 6.073,25 | $ 0,000000000008348 |
| 2026-10-02 | $ 0,000000000000000000 | $ 6.089,96 | $ 0,000000000008348 |
| 2026-10-01 | $ 0,000000000000000000 | $ 6.138,17 | $ 0,000000000008347 |
| 2026-09-30 | $ 0,000000000000000000 | $ 6.418,09 | $ 0,000000000008346 |
| 2026-09-29 | $ 0,000000000000000000 | $ 6.263,66 | $ 0,000000000008347 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
