Z Combinator Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 54,93 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 28,71 | $ 0,00002706 |
| 2026-06-10 | $ 0,000000000000000000 | $ 16,32 | $ 0,00002520 |
| 2026-06-09 | $ 0,000000000000000000 | $ 27,42 | $ 0,00002568 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2,42 | $ 0,00002624 |
| 2026-06-07 | $ 0,000000000000000000 | $ 5,25 | $ 0,00002586 |
| 2026-06-06 | $ 0,000000000000000000 | $ 8,74 | $ 0,00002430 |
| 2026-06-05 | $ 0,000000000000000000 | $ 5,04 | $ 0,00002450 |
| 2026-06-04 | $ 0,000000000000000000 | $ 15,55 | $ 0,00002635 |
| 2026-06-03 | $ 0,000000000000000000 | $ 43,06 | $ 0,00002762 |
| 2026-06-02 | $ 0,000000000000000000 | $ 37,55 | $ 0,00002836 |
| 2026-06-01 | $ 0,000000000000000000 | $ 649,02 | $ 0,00003070 |
| 2026-05-31 | $ 0,000000000000000000 | $ 40,27 | $ 0,00003078 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1,83 | $ 0,00002514 |
| 2026-05-29 | $ 0,000000000000000000 | $ 19,81 | $ 0,00002672 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1,79 | $ 0,00002682 |
| 2026-05-27 | $ 0,000000000000000000 | $ 32,89 | $ 0,00002678 |
| 2026-05-26 | $ 0,000000000000000000 | $ 54,60 | $ 0,00002739 |
| 2026-05-25 | $ 0,000000000000000000 | $ 16,05 | $ 0,00002753 |
| 2026-05-24 | $ 0,000000000000000000 | $ 7,24 | $ 0,00002775 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
