Z Combinator Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 3,29 | N/A |
| 2026-08-08 | $ 0,000000000000000000 | $ 3,97 | $ 0,00004489 |
| 2026-08-07 | $ 0,000000000000000000 | $ 7,30 | $ 0,00004322 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1,59 | $ 0,00004333 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1,82 | $ 0,00004347 |
| 2026-08-01 | $ 0,000000000000000000 | $ 19,50 | $ 0,00004347 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.087,41 | $ 0,00004321 |
| 2026-07-30 | $ 0,000000000000000000 | $ 307,22 | $ 0,00004977 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1,15 | $ 0,00006183 |
| 2026-07-28 | $ 0,000000000000000000 | $ 251,31 | $ 0,00006888 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1,20 | $ 0,00006908 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1,015 | $ 0,00009725 |
| 2026-07-25 | $ 0,000000000000000000 | $ 2.705,51 | $ 0,00009687 |
| 2026-07-24 | $ 0,000000000000000000 | $ 563,16 | $ 0,00009385 |
| 2026-07-22 | $ 0,000000000000000000 | $ 26,88 | $ 0,00009645 |
| 2026-07-21 | $ 0,000000000000000000 | $ 29,55 | $ 0,00005822 |
| 2026-07-20 | $ 0,000000000000000000 | $ 49,44 | $ 0,00005769 |
| 2026-07-19 | $ 0,000000000000000000 | $ 533,96 | $ 0,00005626 |
| 2026-07-18 | $ 0,000000000000000000 | $ 59,30 | $ 0,00005541 |
| 2026-07-17 | $ 0,000000000000000000 | $ 2,98 | $ 0,00006691 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
