Zaif Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 0,123889 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 42,17 | $ 0,00009949 |
| 2026-10-02 | $ 0,000000000000000000 | $ 188,27 | $ 0,00010392 |
| 2026-10-01 | $ 0,000000000000000000 | $ 57,27 | $ 0,00009629 |
| 2026-09-30 | $ 0,000000000000000000 | $ 9,51 | $ 0,00010417 |
| 2026-09-29 | $ 0,000000000000000000 | $ 77,29 | $ 0,00009844 |
| 2026-09-28 | $ 0,000000000000000000 | $ 102,49 | $ 0,00010427 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1,22 | $ 0,00010290 |
| 2026-09-26 | $ 0,000000000000000000 | $ 58,64 | $ 0,00010429 |
| 2026-09-25 | $ 0,000000000000000000 | $ 14,98 | $ 0,00010492 |
| 2026-09-24 | $ 0,000000000000000000 | $ 125,61 | $ 0,00010456 |
| 2026-09-23 | $ 0,000000000000000000 | $ 146,15 | $ 0,00010617 |
| 2026-09-22 | $ 0,000000000000000000 | $ 564,74 | $ 0,00010479 |
| 2026-09-21 | $ 0,000000000000000000 | $ 113,18 | $ 0,00010867 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,119257 | $ 0,00010895 |
| 2026-09-19 | $ 0,000000000000000000 | $ 22,12 | $ 0,00010841 |
| 2026-09-18 | $ 0,000000000000000000 | $ 13,01 | $ 0,00010839 |
| 2026-09-17 | $ 0,000000000000000000 | $ 12,85 | $ 0,00010891 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,289614 | $ 0,00010901 |
| 2026-09-15 | $ 0,000000000000000000 | $ 264,28 | $ 0,00011214 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
