Zailgo Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-18 | $ 0,000000000000000000 | $ 2,78 | N/A |
| 2026-09-17 | $ 0,000000000000000000 | $ 2,78 | $ 0,00005121 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1,13 | $ 0,00005118 |
| 2026-09-15 | $ 0,000000000000000000 | $ 7,13 | $ 0,00004887 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1,13 | $ 0,00005169 |
| 2026-09-12 | $ 0,000000000000000000 | $ 59,18 | $ 0,00005099 |
| 2026-09-11 | $ 0,000000000000000000 | $ 19,95 | $ 0,00005170 |
| 2026-09-10 | $ 0,000000000000000000 | $ 20,11 | $ 0,00004974 |
| 2026-09-09 | $ 0,000000000000000000 | $ 11,36 | $ 0,00005014 |
| 2026-09-08 | $ 0,000000000000000000 | $ 23,52 | $ 0,00005211 |
| 2026-09-07 | $ 0,000000000000000000 | $ 23,45 | $ 0,00005249 |
| 2026-09-05 | $ 0,000000000000000000 | $ 11,07 | $ 0,00005235 |
| 2026-09-04 | $ 0,000000000000000000 | $ 34,57 | $ 0,00005156 |
| 2026-09-03 | $ 0,000000000000000000 | $ 12,85 | $ 0,00005259 |
| 2026-09-02 | $ 0,000000000000000000 | $ 5,45 | $ 0,00005089 |
| 2026-09-01 | $ 0,000000000000000000 | $ 16,55 | $ 0,00005086 |
| 2026-08-31 | $ 0,000000000000000000 | $ 60,68 | $ 0,00005222 |
| 2026-08-30 | $ 0,000000000000000000 | $ 72,78 | $ 0,00005172 |
| 2026-08-29 | $ 0,000000000000000000 | $ 80,62 | $ 0,00005361 |
| 2026-08-28 | $ 0,000000000000000000 | $ 32,94 | $ 0,00005310 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
