Zailgo Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-28 | $ 0,000000000000000000 | $ 351,66 | N/A |
| 2026-09-27 | $ 0,000000000000000000 | $ 359,33 | $ 0,00005549 |
| 2026-09-24 | $ 0,000000000000000000 | $ 166,58 | $ 0,00005700 |
| 2026-09-23 | $ 0,000000000000000000 | $ 27,90 | $ 0,00005531 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1,092 | $ 0,00005765 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1,15 | $ 0,00005382 |
| 2026-09-19 | $ 0,000000000000000000 | $ 556,68 | $ 0,00005260 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2,78 | $ 0,00005485 |
| 2026-09-17 | $ 0,000000000000000000 | $ 2,78 | $ 0,00005121 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1,13 | $ 0,00005118 |
| 2026-09-15 | $ 0,000000000000000000 | $ 7,13 | $ 0,00004887 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1,13 | $ 0,00005169 |
| 2026-09-12 | $ 0,000000000000000000 | $ 59,18 | $ 0,00005099 |
| 2026-09-11 | $ 0,000000000000000000 | $ 19,95 | $ 0,00005170 |
| 2026-09-10 | $ 0,000000000000000000 | $ 20,11 | $ 0,00004974 |
| 2026-09-09 | $ 0,000000000000000000 | $ 11,36 | $ 0,00005014 |
| 2026-09-08 | $ 0,000000000000000000 | $ 23,52 | $ 0,00005211 |
| 2026-09-07 | $ 0,000000000000000000 | $ 23,45 | $ 0,00005249 |
| 2026-09-05 | $ 0,000000000000000000 | $ 11,07 | $ 0,00005235 |
| 2026-09-04 | $ 0,000000000000000000 | $ 34,57 | $ 0,00005156 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
