Zailgo Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 54,80 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 43,05 | $ 0,00004881 |
| 2026-07-15 | $ 0,000000000000000000 | $ 325,61 | $ 0,00004990 |
| 2026-07-14 | $ 0,000000000000000000 | $ 350,34 | $ 0,00005132 |
| 2026-07-13 | $ 0,000000000000000000 | $ 12,02 | $ 0,00004873 |
| 2026-07-12 | $ 0,000000000000000000 | $ 304,04 | $ 0,00005031 |
| 2026-07-11 | $ 0,000000000000000000 | $ 34,18 | $ 0,00004877 |
| 2026-07-10 | $ 0,000000000000000000 | $ 48,54 | $ 0,00004981 |
| 2026-07-09 | $ 0,000000000000000000 | $ 6,78 | $ 0,00004990 |
| 2026-07-08 | $ 0,000000000000000000 | $ 15,09 | $ 0,00004975 |
| 2026-07-07 | $ 0,000000000000000000 | $ 447,44 | $ 0,00005158 |
| 2026-07-06 | $ 0,000000000000000000 | $ 465,54 | $ 0,00005403 |
| 2026-07-05 | $ 0,000000000000000000 | $ 266,95 | $ 0,00005289 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2.899,30 | $ 0,00005414 |
| 2026-07-03 | $ 0,000000000000000000 | $ 578,69 | $ 0,00004836 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2.782,45 | $ 0,00004775 |
| 2026-07-01 | $ 0,000000000000000000 | $ 6.819,57 | $ 0,00005442 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.350,64 | $ 0,00005681 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.571,31 | $ 0,00005230 |
| 2026-06-28 | $ 0,000000000000000000 | $ 711,37 | $ 0,00006028 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
