Zailgo Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 719,23 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 365,50 | $ 0,00006028 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.929,37 | $ 0,00006075 |
| 2026-06-26 | $ 0,000000000000000000 | $ 212,67 | $ 0,00006318 |
| 2026-06-25 | $ 0,000000000000000000 | $ 789,73 | $ 0,00005764 |
| 2026-06-24 | $ 0,000000000000000000 | $ 146,23 | $ 0,00005816 |
| 2026-06-23 | $ 0,000000000000000000 | $ 507,45 | $ 0,00006067 |
| 2026-06-22 | $ 0,000000000000000000 | $ 198,93 | $ 0,00006350 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.303,09 | $ 0,00006405 |
| 2026-06-20 | $ 0,000000000000000000 | $ 207,90 | $ 0,00006455 |
| 2026-06-19 | $ 0,000000000000000000 | $ 377,87 | $ 0,00005229 |
| 2026-06-18 | $ 0,000000000000000000 | $ 377,75 | $ 0,00005335 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.811,99 | $ 0,00005334 |
| 2026-06-16 | $ 0,000000000000000000 | $ 308,89 | $ 0,00005731 |
| 2026-06-15 | $ 0,000000000000000000 | $ 607,16 | $ 0,00005703 |
| 2026-06-14 | $ 0,000000000000000000 | $ 575,69 | $ 0,00005376 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.761,28 | $ 0,00005471 |
| 2026-06-12 | $ 0,000000000000000000 | $ 178,13 | $ 0,00005382 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.082,79 | $ 0,00005612 |
| 2026-06-10 | $ 0,000000000000000000 | $ 65,69 | $ 0,00005319 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
