Zcash Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-21	$ 21.355.694.962	$ 1.040.305.223	N/A
2026-10-20	$ 19.568.554.170	$ 887.457.042	$ 1.256,42
2026-10-19	$ 19.178.023.139	$ 785.878.470	$ 1.151,40
2026-10-18	$ 19.135.676.998	$ 652.934.767	$ 1.128,73
2026-10-17	$ 19.483.874.119	$ 1.184.134.128	$ 1.126,24
2026-10-16	$ 20.734.507.932	$ 1.475.784.061	$ 1.146,80
2026-10-15	$ 19.479.409.570	$ 1.020.373.786	$ 1.220,53
2026-10-14	$ 20.685.426.470	$ 994.326.488	$ 1.146,78
2026-10-13	$ 19.816.361.790	$ 895.047.815	$ 1.217,90
2026-10-12	$ 21.660.232.711	$ 700.585.207	$ 1.166,91
2026-10-11	$ 20.709.325.915	$ 390.534.471	$ 1.275,57
2026-10-10	$ 20.463.725.587	$ 878.311.234	$ 1.219,70
2026-10-09	$ 20.130.651.754	$ 1.520.421.532	$ 1.205,38
2026-10-08	$ 22.523.066.650	$ 711.580.544	$ 1.185,85
2026-10-07	$ 23.159.865.162	$ 708.310.283	$ 1.326,96
2026-10-06	$ 22.691.617.738	$ 828.491.117	$ 1.365,02
2026-10-05	$ 22.934.054.454	$ 505.150.681	$ 1.337,42
2026-10-04	$ 22.130.061.802	$ 534.909.053	$ 1.351,71
2026-10-03	$ 22.073.771.529	$ 1.016.627.692	$ 1.304,32
2026-10-02	$ 22.641.862.206	$ 1.004.029.592	$ 1.301,16