ZED Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-28 | $ 0,000000000000000000 | $ 2,42 | N/A |
| 2026-07-27 | $ 0,000000000000000000 | $ 110,45 | $ 0,00009924 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1,42 | $ 0,00010188 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1,29 | $ 0,00010187 |
| 2026-07-21 | $ 0,000000000000000000 | $ 2,63 | $ 0,00010011 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1,66 | $ 0,00010130 |
| 2026-07-18 | $ 0,000000000000000000 | $ 4,77 | $ 0,00010053 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1,46 | $ 0,00009863 |
| 2026-07-16 | $ 0,000000000000000000 | $ 2,90 | $ 0,00009985 |
| 2026-07-15 | $ 0,000000000000000000 | $ 3,58 | $ 0,00010209 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1,46 | $ 0,00010068 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1,44 | $ 0,00009514 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1,43 | $ 0,00009415 |
| 2026-07-11 | $ 0,000000000000000000 | $ 56,44 | $ 0,00009533 |
| 2026-07-10 | $ 0,000000000000000000 | $ 55,98 | $ 0,00009574 |
| 2026-07-09 | $ 0,000000000000000000 | $ 2,13 | $ 0,00009442 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1,90 | $ 0,00009350 |
| 2026-07-07 | $ 0,000000000000000000 | $ 8,45 | $ 0,00009433 |
| 2026-07-06 | $ 0,000000000000000000 | $ 5,57 | $ 0,00009586 |
| 2026-07-05 | $ 0,000000000000000000 | $ 11,17 | $ 0,00009417 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
