ZeLoop Eco Reward Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-12 | $ 0,000000000000000000 | $ 23.135 | N/A |
| 2026-10-11 | $ 0,000000000000000000 | $ 23.204 | $ 0,000000730671 |
| 2026-10-10 | $ 0,000000000000000000 | $ 23.501 | $ 0,000000730709 |
| 2026-10-09 | $ 0,000000000000000000 | $ 22.522 | $ 0,000000730721 |
| 2026-10-08 | $ 0,000000000000000000 | $ 23.247 | $ 0,000000730802 |
| 2026-10-07 | $ 0,000000000000000000 | $ 23.612 | $ 0,000000730970 |
| 2026-10-06 | $ 0,000000000000000000 | $ 22.479 | $ 0,000000731209 |
| 2026-10-05 | $ 0,000000000000000000 | $ 23.185 | $ 0,000000731243 |
| 2026-10-04 | $ 0,000000000000000000 | $ 22.492 | $ 0,000000731196 |
| 2026-10-03 | $ 0,000000000000000000 | $ 23.179 | $ 0,000000731164 |
| 2026-10-02 | $ 0,000000000000000000 | $ 22.249 | $ 0,000000731200 |
| 2026-10-01 | $ 0,000000000000000000 | $ 22.468 | $ 0,000000731111 |
| 2026-09-30 | $ 0,000000000000000000 | $ 23.136 | $ 0,000000730975 |
| 2026-09-29 | $ 0,000000000000000000 | $ 23.273 | $ 0,000000731069 |
| 2026-09-28 | $ 0,000000000000000000 | $ 22.550 | $ 0,000000731063 |
| 2026-09-27 | $ 0,000000000000000000 | $ 23.140 | $ 0,000000731127 |
| 2026-09-26 | $ 0,000000000000000000 | $ 23.290 | $ 0,000000731166 |
| 2026-09-25 | $ 0,000000000000000000 | $ 22.515 | $ 0,000000731199 |
| 2026-09-24 | $ 0,000000000000000000 | $ 23.537 | $ 0,000000731099 |
| 2026-09-23 | $ 0,000000000000000000 | $ 23.322 | $ 0,000000731163 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
