ZeLoop Eco Reward Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-03 | $ 0,000000000000000000 | $ 23.179 | N/A |
| 2026-10-02 | $ 0,000000000000000000 | $ 22.249 | $ 0,000000731200 |
| 2026-10-01 | $ 0,000000000000000000 | $ 22.468 | $ 0,000000731111 |
| 2026-09-30 | $ 0,000000000000000000 | $ 23.136 | $ 0,000000730975 |
| 2026-09-29 | $ 0,000000000000000000 | $ 23.273 | $ 0,000000731069 |
| 2026-09-28 | $ 0,000000000000000000 | $ 22.550 | $ 0,000000731063 |
| 2026-09-27 | $ 0,000000000000000000 | $ 23.140 | $ 0,000000731127 |
| 2026-09-26 | $ 0,000000000000000000 | $ 23.290 | $ 0,000000731166 |
| 2026-09-25 | $ 0,000000000000000000 | $ 22.515 | $ 0,000000731199 |
| 2026-09-24 | $ 0,000000000000000000 | $ 23.537 | $ 0,000000731099 |
| 2026-09-23 | $ 0,000000000000000000 | $ 23.322 | $ 0,000000731163 |
| 2026-09-22 | $ 0,000000000000000000 | $ 23.392 | $ 0,000000731215 |
| 2026-09-21 | $ 0,000000000000000000 | $ 23.084 | $ 0,000000731200 |
| 2026-09-20 | $ 0,000000000000000000 | $ 22.646 | $ 0,000000731137 |
| 2026-09-19 | $ 0,000000000000000000 | $ 23.300 | $ 0,000000731057 |
| 2026-09-18 | $ 0,000000000000000000 | $ 23.511 | $ 0,000000731116 |
| 2026-09-17 | $ 0,000000000000000000 | $ 22.122 | $ 0,000000730742 |
| 2026-09-16 | $ 0,000000000000000000 | $ 23.420 | $ 0,000000730825 |
| 2026-09-15 | $ 0,000000000000000000 | $ 22.237 | $ 0,000000730888 |
| 2026-09-14 | $ 0,000000000000000000 | $ 23.097 | $ 0,000000731192 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
