ZeLoop Eco Reward Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 22.203 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 22.284 | $ 0,000000730537 |
| 2026-10-24 | $ 0,000000000000000000 | $ 23.447 | $ 0,000000730621 |
| 2026-10-23 | $ 0,000000000000000000 | $ 23.312 | $ 0,000000730609 |
| 2026-10-22 | $ 0,000000000000000000 | $ 23.296 | $ 0,000000730521 |
| 2026-10-21 | $ 0,000000000000000000 | $ 22.546 | $ 0,000000730868 |
| 2026-10-20 | $ 0,000000000000000000 | $ 23.323 | $ 0,000000730761 |
| 2026-10-19 | $ 0,000000000000000000 | $ 23.195 | $ 0,000000730768 |
| 2026-10-18 | $ 0,000000000000000000 | $ 23.998 | $ 0,000000730726 |
| 2026-10-17 | $ 0,000000000000000000 | $ 22.355 | $ 0,000000730682 |
| 2026-10-16 | $ 0,000000000000000000 | $ 23.176 | $ 0,000000730599 |
| 2026-10-15 | $ 0,000000000000000000 | $ 23.329 | $ 0,000000730622 |
| 2026-10-14 | $ 0,000000000000000000 | $ 22.326 | $ 0,000000730663 |
| 2026-10-13 | $ 0,000000000000000000 | $ 22.402 | $ 0,000000730850 |
| 2026-10-12 | $ 0,000000000000000000 | $ 23.135 | $ 0,000000730632 |
| 2026-10-11 | $ 0,000000000000000000 | $ 23.204 | $ 0,000000730671 |
| 2026-10-10 | $ 0,000000000000000000 | $ 23.501 | $ 0,000000730709 |
| 2026-10-09 | $ 0,000000000000000000 | $ 22.522 | $ 0,000000730721 |
| 2026-10-08 | $ 0,000000000000000000 | $ 23.247 | $ 0,000000730802 |
| 2026-10-07 | $ 0,000000000000000000 | $ 23.612 | $ 0,000000730970 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
