Zelwin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 468,33 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 169,44 | $ 0,00110188 |
| 2026-07-01 | $ 0,000000000000000000 | $ 593,42 | $ 0,00114294 |
| 2026-06-30 | $ 0,000000000000000000 | $ 33,06 | $ 0,00114051 |
| 2026-06-29 | $ 0,000000000000000000 | $ 4,38 | $ 0,00113657 |
| 2026-06-28 | $ 0,000000000000000000 | $ 296,60 | $ 0,00113651 |
| 2026-06-27 | $ 0,000000000000000000 | $ 9,93 | $ 0,00114457 |
| 2026-06-26 | $ 0,000000000000000000 | $ 574,43 | $ 0,00112864 |
| 2026-06-25 | $ 0,000000000000000000 | $ 511,96 | $ 0,00115356 |
| 2026-06-24 | $ 0,000000000000000000 | $ 14.514,45 | $ 0,00118841 |
| 2026-06-23 | $ 0,000000000000000000 | $ 10,56 | $ 0,00119975 |
| 2026-06-22 | $ 0,000000000000000000 | $ 199,65 | $ 0,00118075 |
| 2026-06-21 | $ 0,000000000000000000 | $ 14,94 | $ 0,00120182 |
| 2026-06-20 | $ 0,000000000000000000 | $ 110,97 | $ 0,00119276 |
| 2026-06-19 | $ 0,000000000000000000 | $ 170,49 | $ 0,00120596 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.197,41 | $ 0,00120191 |
| 2026-06-17 | $ 0,000000000000000000 | $ 50,25 | $ 0,00122807 |
| 2026-06-16 | $ 0,000000000000000000 | $ 22,59 | $ 0,00121089 |
| 2026-06-15 | $ 0,000000000000000000 | $ 75,27 | $ 0,00121130 |
| 2026-06-14 | $ 0,000000000000000000 | $ 209,85 | $ 0,00121122 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
