Zelwin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 583,76 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 513,37 | $ 0,00112832 |
| 2026-06-25 | $ 0,000000000000000000 | $ 18.698,34 | $ 0,00115321 |
| 2026-06-24 | $ 0,000000000000000000 | $ 10,53 | $ 0,00118814 |
| 2026-06-23 | $ 0,000000000000000000 | $ 200,19 | $ 0,00119944 |
| 2026-06-22 | $ 0,000000000000000000 | $ 14,89 | $ 0,00118060 |
| 2026-06-21 | $ 0,000000000000000000 | $ 110,27 | $ 0,00120151 |
| 2026-06-20 | $ 0,000000000000000000 | $ 168,24 | $ 0,00119256 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.206,22 | $ 0,00120585 |
| 2026-06-18 | $ 0,000000000000000000 | $ 50,51 | $ 0,00120166 |
| 2026-06-17 | $ 0,000000000000000000 | $ 22,60 | $ 0,00122788 |
| 2026-06-16 | $ 0,000000000000000000 | $ 75,25 | $ 0,00121068 |
| 2026-06-15 | $ 0,000000000000000000 | $ 211,16 | $ 0,00121118 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.449,01 | $ 0,00121117 |
| 2026-06-13 | $ 0,000000000000000000 | $ 871,77 | $ 0,00122045 |
| 2026-06-12 | $ 0,000000000000000000 | $ 544,27 | $ 0,00122327 |
| 2026-06-11 | $ 0,000000000000000000 | $ 53,73 | $ 0,00123164 |
| 2026-06-10 | $ 0,000000000000000000 | $ 4,00 | $ 0,00119978 |
| 2026-06-09 | $ 0,000000000000000000 | $ 49,92 | $ 0,00119712 |
| 2026-06-08 | $ 0,000000000000000000 | $ 903,44 | $ 0,00119759 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
