Zenc Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 6.715,65 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 6.819,83 | $ 0,00182574 |
| 2026-10-16 | $ 0,000000000000000000 | $ 6.878,02 | $ 0,00182546 |
| 2026-10-15 | $ 0,000000000000000000 | $ 6.771,18 | $ 0,00182554 |
| 2026-10-14 | $ 0,000000000000000000 | $ 6.820,13 | $ 0,00182558 |
| 2026-10-13 | $ 0,000000000000000000 | $ 6.769,04 | $ 0,00182626 |
| 2026-10-12 | $ 0,000000000000000000 | $ 7.030,46 | $ 0,00182556 |
| 2026-10-11 | $ 0,000000000000000000 | $ 6.732,76 | $ 0,00182575 |
| 2026-10-10 | $ 0,000000000000000000 | $ 6.729,58 | $ 0,00182572 |
| 2026-10-09 | $ 0,000000000000000000 | $ 6.629,27 | $ 0,00182585 |
| 2026-10-08 | $ 0,000000000000000000 | $ 7.014,22 | $ 0,00182597 |
| 2026-10-07 | $ 0,000000000000000000 | $ 6.848,31 | $ 0,00182652 |
| 2026-10-06 | $ 0,000000000000000000 | $ 6.741,77 | $ 0,00182712 |
| 2026-10-05 | $ 0,000000000000000000 | $ 6.905,93 | $ 0,00182702 |
| 2026-10-04 | $ 0,000000000000000000 | $ 6.780,89 | $ 0,00182706 |
| 2026-10-03 | $ 0,000000000000000000 | $ 6.823,68 | $ 0,00182689 |
| 2026-10-02 | $ 0,000000000000000000 | $ 6.918,37 | $ 0,00182695 |
| 2026-10-01 | $ 0,000000000000000000 | $ 6.817,10 | $ 0,00182684 |
| 2026-09-30 | $ 0,000000000000000000 | $ 6.877,22 | $ 0,00182642 |
| 2026-09-29 | $ 0,000000000000000000 | $ 6.710,70 | $ 0,00182669 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
