ZENEX Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 34.016 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 28.394 | $ 0,429512 |
| 2026-06-08 | $ 0,000000000000000000 | $ 29.876 | $ 0,449567 |
| 2026-06-07 | $ 0,000000000000000000 | $ 32.213 | $ 0,452453 |
| 2026-06-06 | $ 0,000000000000000000 | $ 91.152 | $ 0,421447 |
| 2026-06-05 | $ 0,000000000000000000 | $ 85.048 | $ 0,423786 |
| 2026-06-04 | $ 0,000000000000000000 | $ 64.589 | $ 0,456052 |
| 2026-06-03 | $ 0,000000000000000000 | $ 53.845 | $ 0,405059 |
| 2026-06-02 | $ 0,000000000000000000 | $ 6.123,79 | $ 0,385425 |
| 2026-06-01 | $ 0,000000000000000000 | $ 5.470,77 | $ 0,426898 |
| 2026-05-31 | $ 0,000000000000000000 | $ 4.348,49 | $ 0,403143 |
| 2026-05-30 | $ 0,000000000000000000 | $ 5.189,93 | $ 0,404152 |
| 2026-05-29 | $ 0,000000000000000000 | $ 10.064,88 | $ 0,400872 |
| 2026-05-28 | $ 0,000000000000000000 | $ 27.870 | $ 0,400011 |
| 2026-05-27 | $ 0,000000000000000000 | $ 27.342 | $ 0,410354 |
| 2026-05-26 | $ 0,000000000000000000 | $ 17.820,03 | $ 0,422225 |
| 2026-05-25 | $ 0,000000000000000000 | $ 17.623,58 | $ 0,434252 |
| 2026-05-24 | $ 0,000000000000000000 | $ 23.988 | $ 0,432541 |
| 2026-05-23 | $ 0,000000000000000000 | $ 27.429 | $ 0,429000 |
| 2026-05-22 | $ 0,000000000000000000 | $ 32.548 | $ 0,407698 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
