ZENIQ Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-19 | $ 0,000000000000000000 | $ 4,96 | N/A |
| 2026-06-18 | $ 0,000000000000000000 | $ 4,96 | $ 0,00199625 |
| 2026-06-17 | $ 0,000000000000000000 | $ 8,02 | $ 0,00199625 |
| 2026-06-16 | $ 0,000000000000000000 | $ 8,02 | $ 0,00101548 |
| 2026-06-15 | $ 0,000000000000000000 | $ 25,74 | $ 0,00101548 |
| 2026-06-14 | $ 0,000000000000000000 | $ 25,74 | $ 0,00101530 |
| 2026-06-11 | $ 0,000000000000000000 | $ 61,89 | $ 0,00101530 |
| 2026-06-10 | $ 0,000000000000000000 | $ 61,90 | $ 0,00101525 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,420490 | $ 0,00101535 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,994876 | $ 0,00101563 |
| 2026-06-07 | $ 0,000000000000000000 | $ 0,994876 | $ 0,00389536 |
| 2026-06-06 | $ 0,000000000000000000 | $ 12,90 | $ 0,00389536 |
| 2026-06-05 | $ 0,000000000000000000 | $ 12,89 | $ 0,00149870 |
| 2026-06-04 | $ 0,000000000000000000 | $ 8,28 | $ 0,00149835 |
| 2026-06-03 | $ 0,000000000000000000 | $ 8,28 | $ 0,00389373 |
| 2026-05-30 | $ 0,000000000000000000 | $ 3,81 | $ 0,00389367 |
| 2026-05-29 | $ 0,000000000000000000 | $ 4,32 | $ 0,00143796 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1,90 | $ 0,00141746 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1,90 | $ 0,00139302 |
| 2026-05-25 | $ 0,000000000000000000 | $ 0,00719073 | $ 0,00139279 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
