Zenith Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 6,85 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 6,98 | $ 0,00456890 |
| 2026-06-15 | $ 0,000000000000000000 | $ 6,98 | $ 0,00465038 |
| 2026-06-13 | $ 0,000000000000000000 | $ 22.883 | $ 0,00465038 |
| 2026-06-12 | $ 0,000000000000000000 | $ 25.435 | $ 0,00407049 |
| 2026-06-11 | $ 0,000000000000000000 | $ 30.904 | $ 0,00406644 |
| 2026-06-10 | $ 0,000000000000000000 | $ 27.868 | $ 0,00451730 |
| 2026-06-09 | $ 0,000000000000000000 | $ 27.649 | $ 0,00397235 |
| 2026-06-08 | $ 0,000000000000000000 | $ 27.649 | $ 0,00409866 |
| 2026-06-02 | $ 0,000000000000000000 | $ 31.066 | $ 0,00409866 |
| 2026-06-01 | $ 0,000000000000000000 | $ 36.467 | $ 0,00484706 |
| 2026-05-31 | $ 0,000000000000000000 | $ 31.473 | $ 0,00564441 |
| 2026-05-30 | $ 0,000000000000000000 | $ 36.566 | $ 0,00491575 |
| 2026-05-29 | $ 0,000000000000000000 | $ 36.566 | $ 0,00492858 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
