Zero Network Bridged WETH (Zero Network) Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 9,27 | $ 1.795,38 |
| 2026-07-03 | $ 0,000000000000000000 | $ 114,98 | $ 1.756,67 |
| 2026-07-02 | $ 0,000000000000000000 | $ 129,54 | $ 1.697,91 |
| 2026-07-01 | $ 0,000000000000000000 | $ 7,67 | $ 1.612,25 |
| 2026-06-30 | $ 0,000000000000000000 | $ 253,39 | $ 1.570,12 |
| 2026-06-29 | $ 0,000000000000000000 | $ 173,17 | $ 1.609,96 |
| 2026-06-28 | $ 0,000000000000000000 | $ 4,99 | $ 1.567,53 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.685,50 | $ 1.574,53 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,97 | $ 1.576,50 |
| 2026-06-24 | $ 0,000000000000000000 | $ 129,61 | $ 1.605,60 |
| 2026-06-23 | $ 0,000000000000000000 | $ 138,44 | $ 1.665,68 |
| 2026-06-22 | $ 0,000000000000000000 | $ 43,09 | $ 1.726,10 |
| 2026-06-21 | $ 0,000000000000000000 | $ 90,73 | $ 1.706,92 |
| 2026-06-20 | $ 0,000000000000000000 | $ 34,42 | $ 1.739,27 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,84 | $ 1.706,71 |
| 2026-06-18 | $ 0,000000000000000000 | $ 127,15 | $ 1.709,48 |
| 2026-06-17 | $ 0,000000000000000000 | $ 20,16 | $ 1.747,52 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
