Zetrix Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-14 | $ 0,000000000000000000 | $ 137.112 | N/A |
| 2026-08-13 | $ 0,000000000000000000 | $ 128.450 | $ 8,52 |
| 2026-08-12 | $ 0,000000000000000000 | $ 142.453 | $ 8,55 |
| 2026-08-11 | $ 0,000000000000000000 | $ 129.651 | $ 8,54 |
| 2026-08-10 | $ 0,000000000000000000 | $ 193.839 | $ 8,61 |
| 2026-08-09 | $ 0,000000000000000000 | $ 195.612 | $ 8,74 |
| 2026-08-08 | $ 0,000000000000000000 | $ 190.230 | $ 8,76 |
| 2026-08-07 | $ 0,000000000000000000 | $ 88.143 | $ 8,94 |
| 2026-08-06 | $ 0,000000000000000000 | $ 130.727 | $ 8,75 |
| 2026-08-05 | $ 0,000000000000000000 | $ 148.461 | $ 8,77 |
| 2026-08-04 | $ 0,000000000000000000 | $ 138.930 | $ 8,77 |
| 2026-08-03 | $ 0,000000000000000000 | $ 194.608 | $ 8,84 |
| 2026-08-02 | $ 0,000000000000000000 | $ 252.790 | $ 8,83 |
| 2026-08-01 | $ 0,000000000000000000 | $ 176.563 | $ 8,84 |
| 2026-07-31 | $ 0,000000000000000000 | $ 165.013 | $ 8,83 |
| 2026-07-30 | $ 0,000000000000000000 | $ 151.019 | $ 8,96 |
| 2026-07-29 | $ 0,000000000000000000 | $ 291.230 | $ 8,82 |
| 2026-07-28 | $ 0,000000000000000000 | $ 286.624 | $ 8,88 |
| 2026-07-27 | $ 0,000000000000000000 | $ 342.952 | $ 8,85 |
| 2026-07-26 | $ 0,000000000000000000 | $ 370.328 | $ 9,02 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
