Zetrix Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-12 | $ 0,000000000000000000 | $ 35.599 | N/A |
| 2026-10-11 | $ 0,000000000000000000 | $ 37.814 | $ 4,88 |
| 2026-10-10 | $ 0,000000000000000000 | $ 5.121,07 | $ 4,32 |
| 2026-10-09 | $ 0,000000000000000000 | $ 39.836 | $ 3,49 |
| 2026-10-08 | $ 0,000000000000000000 | $ 68.258 | $ 4,07 |
| 2026-10-07 | $ 0,000000000000000000 | $ 83.411 | $ 7,58 |
| 2026-10-06 | $ 0,000000000000000000 | $ 95.407 | $ 8,09 |
| 2026-10-05 | $ 0,000000000000000000 | $ 108.533 | $ 8,70 |
| 2026-10-04 | $ 0,000000000000000000 | $ 94.656 | $ 8,84 |
| 2026-10-03 | $ 0,000000000000000000 | $ 94.102 | $ 8,86 |
| 2026-10-02 | $ 0,000000000000000000 | $ 101.945 | $ 8,94 |
| 2026-10-01 | $ 0,000000000000000000 | $ 71.916 | $ 9,12 |
| 2026-09-30 | $ 0,000000000000000000 | $ 105.470 | $ 9,04 |
| 2026-09-29 | $ 0,000000000000000000 | $ 101.725 | $ 9,18 |
| 2026-09-28 | $ 0,000000000000000000 | $ 66.448 | $ 9,21 |
| 2026-09-27 | $ 0,000000000000000000 | $ 87.313 | $ 9,42 |
| 2026-09-26 | $ 0,000000000000000000 | $ 99.479 | $ 10,00 |
| 2026-09-25 | $ 0,000000000000000000 | $ 99.670 | $ 9,69 |
| 2026-09-24 | $ 0,000000000000000000 | $ 70.712 | $ 9,70 |
| 2026-09-23 | $ 0,000000000000000000 | $ 75.856 | $ 9,74 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
