Zetrix Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 359.159 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 295.396 | $ 9,52 |
| 2026-06-27 | $ 0,000000000000000000 | $ 334.166 | $ 9,67 |
| 2026-06-26 | $ 0,000000000000000000 | $ 249.650 | $ 9,75 |
| 2026-06-25 | $ 0,000000000000000000 | $ 228.185 | $ 9,44 |
| 2026-06-24 | $ 0,000000000000000000 | $ 330.738 | $ 9,73 |
| 2026-06-23 | $ 0,000000000000000000 | $ 339.201 | $ 9,66 |
| 2026-06-22 | $ 0,000000000000000000 | $ 384.199 | $ 9,44 |
| 2026-06-21 | $ 0,000000000000000000 | $ 368.015 | $ 9,53 |
| 2026-06-20 | $ 0,000000000000000000 | $ 351.586 | $ 9,51 |
| 2026-06-19 | $ 0,000000000000000000 | $ 326.991 | $ 9,51 |
| 2026-06-18 | $ 0,000000000000000000 | $ 341.273 | $ 9,69 |
| 2026-06-17 | $ 0,000000000000000000 | $ 356.951 | $ 9,38 |
| 2026-06-16 | $ 0,000000000000000000 | $ 229.637 | $ 9,69 |
| 2026-06-15 | $ 0,000000000000000000 | $ 232.063 | $ 9,85 |
| 2026-06-14 | $ 0,000000000000000000 | $ 212.936 | $ 9,80 |
| 2026-06-13 | $ 0,000000000000000000 | $ 195.585 | $ 9,76 |
| 2026-06-12 | $ 0,000000000000000000 | $ 217.224 | $ 9,79 |
| 2026-06-11 | $ 0,000000000000000000 | $ 172.920 | $ 10,07 |
| 2026-06-10 | $ 0,000000000000000000 | $ 184.499 | $ 9,83 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
