Zeus Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 71.495 | $ 114,49 | N/A |
| 2026-07-02 | $ 69.538 | $ 107,82 | $ 0,000000000165296 |
| 2026-07-01 | $ 66.421 | $ 400,13 | $ 0,000000000157886 |
| 2026-06-30 | $ 66.810 | $ 379,66 | $ 0,000000000158810 |
| 2026-06-29 | $ 71.556 | $ 50,37 | $ 0,000000000170091 |
| 2026-06-28 | $ 70.198 | $ 9,44 | $ 0,000000000166863 |
| 2026-06-27 | $ 70.303 | $ 35,31 | $ 0,000000000167114 |
| 2026-06-26 | $ 70.157 | $ 35,24 | $ 0,000000000166768 |
| 2026-06-25 | $ 69.259 | $ 353,49 | $ 0,000000000164633 |
| 2026-06-24 | $ 74.068 | $ 113,59 | $ 0,000000000176064 |
| 2026-06-23 | $ 75.581 | $ 248,57 | $ 0,000000000179660 |
| 2026-06-22 | $ 80.229 | $ 231,06 | $ 0,000000000190709 |
| 2026-06-21 | $ 77.381 | $ 502,81 | $ 0,000000000183938 |
| 2026-06-20 | $ 78.829 | $ 441,97 | $ 0,000000000187379 |
| 2026-06-19 | $ 75.525 | $ 2,42 | $ 0,000000000179527 |
| 2026-06-18 | $ 75.496 | $ 1.930,70 | $ 0,000000000179458 |
| 2026-06-17 | $ 91.862 | $ 963,24 | $ 0,000000000218361 |
| 2026-06-16 | $ 101.151 | $ 66,51 | $ 0,000000000240440 |
| 2026-06-15 | $ 101.648 | $ 169,25 | $ 0,000000000241621 |
| 2026-06-14 | $ 96.689 | $ 123,14 | $ 0,000000000229833 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
