Zeus Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 70.091 | $ 35,20 | N/A |
| 2026-06-27 | $ 70.176 | $ 35,25 | $ 0,000000000166609 |
| 2026-06-26 | $ 69.100 | $ 358,12 | $ 0,000000000166811 |
| 2026-06-25 | $ 74.049 | $ 113,18 | $ 0,000000000164253 |
| 2026-06-24 | $ 75.610 | $ 248,67 | $ 0,000000000175941 |
| 2026-06-23 | $ 80.161 | $ 228,79 | $ 0,000000000179728 |
| 2026-06-22 | $ 77.377 | $ 669,61 | $ 0,000000000190635 |
| 2026-06-21 | $ 77.774 | $ 263,92 | $ 0,000000000183689 |
| 2026-06-20 | $ 75.378 | $ 2,42 | $ 0,000000000184857 |
| 2026-06-19 | $ 75.492 | $ 2.092,19 | $ 0,000000000179178 |
| 2026-06-18 | $ 91.887 | $ 995,16 | $ 0,000000000179425 |
| 2026-06-17 | $ 100.982 | $ 66,60 | $ 0,000000000218433 |
| 2026-06-16 | $ 101.528 | $ 169,42 | $ 0,000000000240060 |
| 2026-06-15 | $ 96.653 | $ 123,10 | $ 0,000000000241422 |
| 2026-06-14 | $ 95.447 | $ 24,17 | $ 0,000000000229749 |
| 2026-06-13 | $ 95.155 | $ 114,19 | $ 0,000000000226882 |
| 2026-06-12 | $ 96.523 | $ 85,03 | $ 0,000000000226273 |
| 2026-06-11 | $ 93.042 | $ 25,65 | $ 0,000000000229307 |
| 2026-06-10 | $ 94.659 | $ 1.910,48 | $ 0,000000000221165 |
| 2026-06-09 | $ 90.532 | $ 1.152,39 | $ 0,000000000225354 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
