Zeus Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-27 | $ 55.692 | $ 101,74 | N/A |
| 2026-10-26 | $ 56.084 | $ 37,97 | $ 0,000000000132383 |
| 2026-10-25 | $ 56.965 | $ 5,99 | $ 0,000000000133314 |
| 2026-10-24 | $ 57.961 | $ 153,76 | $ 0,000000000135409 |
| 2026-10-23 | $ 57.208 | $ 115,24 | $ 0,000000000137776 |
| 2026-10-22 | $ 59.921 | $ 15,86 | $ 0,000000000135986 |
| 2026-10-21 | $ 58.953 | $ 8,40 | $ 0,000000000142434 |
| 2026-10-20 | $ 57.926 | $ 114,28 | $ 0,000000000140133 |
| 2026-10-19 | $ 58.878 | $ 50,22 | $ 0,000000000137692 |
| 2026-10-18 | $ 58.444 | $ 38,49 | $ 0,000000000139956 |
| 2026-10-17 | $ 58.804 | $ 14,63 | $ 0,000000000138925 |
| 2026-10-16 | $ 59.513 | $ 394,06 | $ 0,000000000139780 |
| 2026-10-15 | $ 60.308 | $ 200,69 | $ 0,000000000141466 |
| 2026-10-14 | $ 62.575 | $ 94,20 | $ 0,000000000143354 |
| 2026-10-13 | $ 61.837 | $ 12,09 | $ 0,000000000148744 |
| 2026-10-12 | $ 63.716 | $ 96,55 | $ 0,000000000146990 |
| 2026-10-11 | $ 63.249 | $ 236,11 | $ 0,000000000151455 |
| 2026-10-10 | $ 62.378 | $ 21,31 | $ 0,000000000150345 |
| 2026-10-09 | $ 62.340 | $ 4,95 | $ 0,000000000148275 |
| 2026-10-08 | $ 62.432 | $ 4,96 | $ 0,000000000148186 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
