ZIK coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-09 | $ 0,000000000000000000 | $ 22.338 | N/A |
| 2026-10-08 | $ 0,000000000000000000 | $ 18.080,47 | $ 0,00012734 |
| 2026-10-07 | $ 0,000000000000000000 | $ 14.831,14 | $ 0,00013088 |
| 2026-10-06 | $ 0,000000000000000000 | $ 12.944,63 | $ 0,00013523 |
| 2026-10-05 | $ 0,000000000000000000 | $ 15.138,79 | $ 0,00013613 |
| 2026-10-04 | $ 0,000000000000000000 | $ 14.906,74 | $ 0,00013563 |
| 2026-10-03 | $ 0,000000000000000000 | $ 17.606,36 | $ 0,00013475 |
| 2026-10-02 | $ 0,000000000000000000 | $ 14.757,41 | $ 0,00013405 |
| 2026-10-01 | $ 0,000000000000000000 | $ 16.132,38 | $ 0,00013417 |
| 2026-09-30 | $ 0,000000000000000000 | $ 17.430,64 | $ 0,00013428 |
| 2026-09-29 | $ 0,000000000000000000 | $ 16.329,73 | $ 0,00013416 |
| 2026-09-28 | $ 0,000000000000000000 | $ 15.333,20 | $ 0,00013357 |
| 2026-09-27 | $ 0,000000000000000000 | $ 17.154,07 | $ 0,00013607 |
| 2026-09-26 | $ 0,000000000000000000 | $ 19.047,10 | $ 0,00013581 |
| 2026-09-25 | $ 0,000000000000000000 | $ 20.776 | $ 0,00013616 |
| 2026-09-24 | $ 0,000000000000000000 | $ 18.070,58 | $ 0,00013500 |
| 2026-09-23 | $ 0,000000000000000000 | $ 18.459,66 | $ 0,00013372 |
| 2026-09-22 | $ 0,000000000000000000 | $ 24.605 | $ 0,00013747 |
| 2026-09-21 | $ 0,000000000000000000 | $ 16.895,56 | $ 0,00013678 |
| 2026-09-20 | $ 0,000000000000000000 | $ 15.466,02 | $ 0,00013142 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
