Zoo Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 44,56 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 64,75 | $ 0,000000000001988 |
| 2026-06-26 | $ 0,000000000000000000 | $ 64,75 | $ 0,000000000001992 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3,68 | $ 0,000000000001992 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3,68 | $ 0,000000000001951 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,49 | $ 0,000000000001951 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,48 | $ 0,000000000002048 |
| 2026-06-19 | $ 0,000000000000000000 | $ 33,18 | $ 0,000000000002046 |
| 2026-06-18 | $ 0,000000000000000000 | $ 33,18 | $ 0,000000000002051 |
| 2026-06-11 | $ 0,000000000000000000 | $ 7,20 | $ 0,000000000002051 |
| 2026-06-10 | $ 0,000000000000000000 | $ 7,20 | $ 0,000000000002097 |
| 2026-06-08 | $ 0,000000000000000000 | $ 35,61 | $ 0,000000000002097 |
| 2026-06-07 | $ 0,000000000000000000 | $ 35,61 | $ 0,000000000002117 |
| 2026-05-31 | $ 0,000000000000000000 | $ 20,41 | $ 0,000000000002117 |
| 2026-05-30 | $ 0,000000000000000000 | $ 20,41 | $ 0,000000000002262 |
| 2026-05-29 | $ 0,000000000000000000 | $ 20,92 | $ 0,000000000002262 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
