Zora Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-27	$ 32.269.841	$ 13.556.071	N/A
2026-06-26	$ 32.526.335	$ 13.732.816	$ 0,00722063
2026-06-25	$ 32.268.926	$ 14.113.954	$ 0,00727429
2026-06-24	$ 31.976.573	$ 12.170.995	$ 0,00721381
2026-06-23	$ 33.635.310	$ 11.602.938	$ 0,00715362
2026-06-22	$ 34.646.546	$ 11.200.941	$ 0,00753618
2026-06-21	$ 35.515.092	$ 12.206.354	$ 0,00775091
2026-06-20	$ 34.774.354	$ 13.027.399	$ 0,00793720
2026-06-19	$ 35.792.806	$ 12.552.414	$ 0,00778034
2026-06-18	$ 37.795.522	$ 13.054.066	$ 0,00801289
2026-06-17	$ 37.707.700	$ 14.817.118	$ 0,00846002
2026-06-16	$ 37.977.394	$ 13.980.324	$ 0,00842188
2026-06-15	$ 38.357.771	$ 15.916.655	$ 0,00849535
2026-06-14	$ 37.172.942	$ 13.375.858	$ 0,00858288
2026-06-13	$ 36.706.560	$ 15.908.443	$ 0,00831542
2026-06-12	$ 36.959.648	$ 12.692.712	$ 0,00821787
2026-06-11	$ 35.717.028	$ 12.393.635	$ 0,00826238
2026-06-10	$ 35.813.039	$ 12.208.444	$ 0,00799065
2026-06-09	$ 37.569.719	$ 12.415.963	$ 0,00801533
2026-06-08	$ 38.167.147	$ 12.475.352	$ 0,00840548