zuzalu Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-21 | $ 0,000000000000000000 | $ 250,87 | N/A |
| 2026-03-20 | $ 0,000000000000000000 | $ 502,56 | $ 0,000000001214 |
| 2026-03-19 | $ 0,000000000000000000 | $ 5,34 | $ 0,000000001220 |
| 2026-03-18 | $ 0,000000000000000000 | $ 100,60 | $ 0,000000001258 |
| 2026-03-17 | $ 0,000000000000000000 | $ 204,27 | $ 0,000000001319 |
| 2026-03-16 | $ 0,000000000000000000 | $ 65,80 | $ 0,000000001338 |
| 2026-03-15 | $ 0,000000000000000000 | $ 2,61 | $ 0,000000001234 |
| 2026-03-14 | $ 0,000000000000000000 | $ 11,66 | $ 0,000000001177 |
| 2026-03-13 | $ 0,000000000000000000 | $ 36,32 | $ 0,000000001188 |
| 2026-03-12 | $ 0,000000000000000000 | $ 36,19 | $ 0,000000001189 |
| 2026-03-09 | $ 0,000000000000000000 | $ 4,32 | $ 0,000000001185 |
| 2026-03-08 | $ 0,000000000000000000 | $ 4,32 | $ 0,000000001124 |
| 2026-03-07 | $ 0,000000000000000000 | $ 4,53 | $ 0,000000001124 |
| 2026-03-06 | $ 0,000000000000000000 | $ 4,53 | $ 0,000000001125 |
| 2026-03-04 | $ 0,000000000000000000 | $ 12,73 | $ 0,000000001125 |
| 2026-03-03 | $ 0,000000000000000000 | $ 12,86 | $ 0,000000001140 |
| 2026-03-02 | $ 0,000000000000000000 | $ 12,85 | $ 0,000000001152 |
| 2026-03-01 | $ 0,000000000000000000 | $ 2,90 | $ 0,000000001102 |
| 2026-02-28 | $ 0,000000000000000000 | $ 3,74 | $ 0,000000001056 |
| 2026-02-27 | $ 0,000000000000000000 | $ 3,75 | $ 0,000000001102 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
