Top Tokenized Stocks by Perps Open Interest
Partnered With
Discover tokenized stocks with the highest perpetual open interest in the last 24 hours.
| # | Nome | Preço | Preço tokenizado | 24h % | 7D % | 30d % | Diferença de preço % | Cap. de mercado | Mcap tokenizado | Vol 24h tokenizado | Vol. 24h de perpétuos | OI 24h de perpétuos | Últimos 7 dias | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56 |
SanDisk
SNDK
|
Comprar
|
$1.887,48 | $1.874,18 | 6.3% | 23.3% | 18.1% | 0.7% | $279.516.913.200 | $57.848.991 | $76.069.286 | $6.251.435.963 | $1.111.301.497 |  |
| 10 |
SpaceX
SPCX
|
Comprar
|
$154,38 | $153,41 | 1.8% | 7.7% | 12.7% | 0.6% | $2.031.451.500.000 | $158.198.878 | $66.867.497 | $1.893.374.164 | $765.669.261 |  |
| 15 |
Micron Technology
MU
|
Comprar
|
$1.094,87 | $1.086,99 | 5.2% | 18.1% | 13.1% | 0.7% | $1.236.535.116.361 | $104.050.466 | $29.158.097 | $2.292.578.192 | $702.263.834 |  |
| 14 |
SK Hynix
SKHY
|
Comprar
|
$195,33 | $190,36 | 4.2% | 11.8% | 19.3% | 2.5% | $1.386.524.063.893 | $26.972.595 | $17.874.809 | $1.594.106.391 | $540.075.064 |  |
| 245 |
Colgate-Palmolive
CL
|
Comprar
|
$87,02 | - | 0.2% | 0.0% | 4.5% | - | $69.632.533.800 | - | - | $1.764.319.358 | $446.165.334 |  |
| 2 |
Nvidia
NVDA
|
Comprar
|
$228,84 | $227,66 | 0.4% | 7.9% | 6.5% | 0.5% | $5.537.928.000.000 | $138.571.921 | $84.161.340 | $656.409.538 | $435.836.034 |  |
| 16 |
Eli Lilly
LLY
|
Comprar
|
$1.171,33 | $1.170,27 | 2.4% | 3.0% | 6.8% | 0.1% | $1.103.088.314.200 | $8.138.631 | $4.833.833 | $59.414.931 | $371.216.315 |  |
| 25 |
Intel
INTC
|
Comprar
|
$123,81 | $122,39 | 2.6% | 27.6% | 37.4% | 1.1% | $624.497.640.000 | $62.445.604 | $7.603.277 | $703.841.417 | $325.514.774 |  |
| 554 |
Circle Internet Group
CRCL
|
Comprar
|
$94,56 | $93,02 | 0.6% | 9.8% | 7.3% | 1.6% | $23.505.923.664 | $327.105.135 | $63.430.123 | $847.699.055 | $318.050.262 |  |
| 270 |
MicroStrategy
MSTR
|
Comprar
|
$167,40 | $165,09 | 0.2% | 29.1% | 40.4% | 1.4% | $60.769.548.000 | $214.046.534 | $20.870.726 | $955.211.876 | $297.699.900 |  |
| 4 |
Alphabet Class A
GOOGL
|
Comprar
|
$351,21 | $350,18 | 1.8% | 1.8% | 1.8% | 0.3% | $4.295.298.300.000 | $98.074.802 | $32.014.300 | $564.710.508 | $293.976.332 |  |
| 3 |
Apple
AAPL
|
Comprar
|
$339,64 | $343,86 | 0.7% | 2.5% | 9.6% | 1.2% | $4.988.413.481.664 | $37.219.192 | $29.548.224 | $515.469.768 | $215.136.565 |  |
| 11 |
Meta Platforms
META
|
Comprar
|
$735,83 | $738,87 | 0.6% | 9.7% | 33.8% | 0.4% | $1.867.832.896.500 | $29.549.651 | $71.250.254 | $761.564.605 | $210.725.257 |  |
| 13 |
Tesla
TSLA
|
Comprar
|
$379,19 | $377,85 | 0.5% | 6.4% | 4.5% | 0.4% | $1.497.629.864.500 | $121.012.411 | $18.589.525 | $467.698.924 | $197.491.643 |  |
| 18 |
AMD
AMD
|
Comprar
|
$623,74 | $617,35 | 2.3% | 23.7% | 31.6% | 1.0% | $1.017.070.444.000 | $25.319.938 | $6.288.827 | $649.549.427 | $143.536.677 |  |
| 7 |
Microsoft
MSFT
|
Comprar
|
$497,95 | $503,23 | 1.6% | 0.2% | 3.0% | 1.1% | $3.697.552.622.500 | $24.949.912 | $11.075.638 | $176.364.285 | $140.790.797 |  |
| 225 |
Lumentum
LITE
|
Comprar
|
$945,30 | $944,94 | 0.1% | 12.7% | 8.9% | 0.0% | $73.544.340.000 | $2.540.980 | $3.196.761 | $257.682.924 | $135.828.460 |  |
| 1271 |
Forward Industries
FWDI
|
Comprar
|
$8,59 | $8,09 | 6.0% | 41.3% | 58.6% | 5.8% | $633.512.500 | $49.102,40 | $21.554,67 | $14.482.568 | $129.461.840 |  |
| 71 |
Marvell Technology
MRVL
|
Comprar
|
$262,43 | $260,65 | 2.0% | 18.4% | 10.5% | 0.7% | $229.828.321.100 | $38.757.058 | $5.054.474 | $268.262.140 | $129.189.934 |  |
CXMT
688825.SS
|
Comprar
|
$8,46 | - | 0.1% | 0.1% | 0.5% | - | - | - | - | $59.083.496 | $128.328.866 |  |
|
| 330 |
Cerebras Systems
CBRS
|
Comprar
|
$212,39 | $210,21 | 3.9% | 15.4% | 8.2% | 1.0% | $48.112.706.700 | $2.596.776 | $2.289.169 | $116.645.079 | $121.080.279 |  |
| 280 |
Nebius Group
NBIS
|
Comprar
|
$235,92 | $231,95 | 1.3% | 13.8% | 7.7% | 1.7% | $59.900.088.000 | $12.580.442 | $3.957.194 | $330.236.607 | $118.313.944 |  |
| 12 |
Broadcom
AVGO
|
Comprar
|
$364,66 | $360,97 | 0.6% | 7.6% | 1.1% | 1.0% | $1.734.899.122.800 | $27.192.021 | $6.785.510 | $174.745.273 | $117.123.785 |  |
| 945 |
Strategy PP Variable
STRC
|
Comprar
|
$99,05 | $105,02 | 0.1% | 2.0% | 3.0% | 6.0% | $10.388.830.050 | $177.565.918 | $1.686.210 | $15.527.590 | $114.086.670 |  |
| 143 |
Robinhood Markets
HOOD
|
Comprar
|
$124,28 | $122,06 | 0.7% | 12.6% | 14.9% | 1.8% | $111.915.382.800 | $28.951.600 | $5.276.793 | $183.138.725 | $105.724.804 |  |
| 8 |
Amazon
AMZN
|
Comprar
|
$255,07 | $254,43 | 0.3% | 2.6% | 1.4% | 0.3% | $2.743.821.426.255 | $23.345.419 | $15.232.626 | $270.183.753 | $101.747.748 |  |
| 31 |
Oracle
ORCL
|
Comprar
|
$148,95 | $148,61 | 1.5% | 6.2% | 1.6% | 0.2% | $429.031.604.150 | $14.264.714 | $3.198.669 | $211.632.735 | $99.400.611 |  |
| 231 |
Moderna
MRNA
|
Comprar
|
$182,41 | $180,05 | 6.6% | 26.8% | 25.6% | 1.3% | $72.378.463.900 | $6.768.849 | $916.213 | $80.090.283 | $89.779.832 |  |
| 21 |
ASML Holding NV
ASML
|
Comprar
|
$1.747,09 | $1.719,01 | 2.6% | 9.8% | 1.0% | 1.6% | $678.132.983.500 | $8.705.675 | $1.931.750 | $92.382.863 | $87.760.797 |  |
| 492 |
Super Micro Computer
SMCI
|
Comprar
|
$41,57 | $41,63 | 1.1% | 16.5% | 11.6% | 0.2% | $26.885.488.950 | $2.818.156 | $1.163.159 | $18.943.432 | $79.129.681 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Comprar
|
$452,15 | $448,01 | 2.0% | 9.2% | 8.0% | 0.9% | $2.345.038.286.730 | $18.401.409 | $5.379.509 | $47.137.585 | $79.116.459 |  |
| 117 |
Novo Nordisk
NVO
|
Comprar
|
$39,44 | $38,89 | 1.1% | 7.0% | 15.7% | 1.4% | $133.689.776.550 | $2.865.821 | $1.173.708 | $10.838.603 | $68.784.575 |  |
| 309 |
Coinbase
COIN
|
Comprar
|
$201,29 | $197,19 | 0.8% | 16.9% | 7.8% | 2.0% | $53.031.863.400 | $45.906.579 | $11.707.475 | $237.528.716 | $66.393.464 |  |
| 30 |
Palantir Technologies
PLTR
|
Comprar
|
$184,99 | $185,43 | 0.1% | 7.2% | 2.8% | 0.2% | $443.478.376.900 | $11.055.362 | $10.910.784 | $99.316.995 | $65.809.975 |  |
| 146 |
AppLovin
APP
|
Comprar
|
$328,66 | $318,45 | 0.0% | 0.8% | 7.4% | 3.1% | $110.410.040.400 | $1.463.932 | $39.631,26 | $20.880.948 | $64.350.603 |  |
| 110 |
Uber
UBER
|
Comprar
|
$69,84 | $69,92 | 2.6% | 2.2% | 11.4% | 0.1% | $142.156.126.000 | $1.705.964 | $1.447.145 | $18.250.462 | $64.184.731 |  |
| 54 |
Alibaba
BABA
|
Comprar
|
$116,26 | $112,01 | 2.6% | 6.3% | 2.7% | 3.7% | $288.978.599.736 | $10.477.895 | $10.977.591 | $174.483.851 | $61.444.708 |  |
| 204 |
Hewlett Packard Enterprise
HPE
|
Comprar
|
$60,98 | $60,66 | 1.5% | 9.4% | 13.9% | 0.5% | $80.749.716.000 | $40.136,75 | $1.192,44 | $12.620.660 | $60.967.759 |  |
| 1091 |
Hims & Hers Health
HIMS
|
Comprar
|
$30,47 | $30,24 | 3.0% | 9.3% | 9.6% | 0.8% | $7.051.428.900 | $35.523.416 | $7.037.787 | $31.099.329 | $60.487.448 |  |
| 1230 |
Wendy's
WEN
|
Comprar
|
$6,82 | $6,81 | 0.0% | 8.5% | 24.3% | 0.0% | $1.298.121.200 | $204.749 | $96.828,36 | $6.232.541 | $59.500.662 |  |
| 362 |
Rocket Lab
RKLB
|
Comprar
|
$71,94 | $72,45 | 1.0% | 13.2% | 0.9% | 0.7% | $43.033.069.200 | $5.967.932 | $1.025.702 | $137.564.280 | $59.012.848 |  |
| 262 |
Teradyne
TER
|
Comprar
|
$398,44 | $390,68 | 6.7% | 19.8% | 6.0% | 1.9% | $62.371.797.600 | $36.517,69 | $10.844,06 | $19.353.112 | $57.430.764 |  |
| 113 |
Corning
GLW
|
Comprar
|
$159,71 | $159,10 | 2.3% | 11.4% | 6.5% | 0.4% | $137.572.596.900 | $3.151.255 | $3.732.582 | $108.073.916 | $57.177.814 |  |
| 337 |
CoreWeave
CRWV
|
Comprar
|
$86,70 | $86,93 | 2.0% | 7.1% | 1.5% | 0.3% | $47.300.919.000 | $3.615.387 | $3.068.912 | $105.087.094 | $56.727.375 |  |
| 34 |
Costco
COST
|
Comprar
|
$899,02 | $896,47 | 0.3% | 0.2% | 5.1% | 0.3% | $398.695.172.200 | $2.612.879 | $3.998.346 | $278.561.596 | $54.095.701 |  |
| 41 |
Dell
DELL
|
Comprar
|
$549,38 | $553,05 | 3.5% | 1.0% | 24.5% | 0.7% | $356.058.671.800 | $2.292.915 | $2.298.463 | $228.598.694 | $53.477.154 |  |
| 64 |
GE Vernova
GEV
|
Comprar
|
$950,69 | $945,73 | 1.8% | 7.8% | 0.6% | 0.5% | $253.197.267.700 | $603.700 | $160.263 | $39.021.756 | $52.470.577 |  |
| 171 |
Adobe
ADBE
|
Comprar
|
$238,18 | $240,28 | 6.2% | 7.6% | 13.5% | 0.9% | $94.676.550.000 | $1.197.649 | $2.031.525 | $23.329.480 | $49.814.577 |  |
| 101 |
Western Digital
WDC
|
Comprar
|
$463,88 | $459,95 | 5.3% | 12.8% | 1.0% | 0.8% | $159.889.296.700 | $2.906.436 | $2.590.087 | $205.080.327 | $48.470.857 |  |
| 1269 |
RoboStrategy
BOT
|
Comprar
|
$28,10 | $28,51 | 2.0% | 5.7% | 2.1% | 1.5% | $665.689.000 | $1.742.607 | $1.044.161 | $7.480.722 | $47.389.243 |  |
Ou acesse nas lojas de aplicativos
