SPCX
SpaceX
Ação
Última atualização atrás
Preço tokenizado
$144,54
97 memes
Preço tokenizado
$146,41
135 memes
Preço tokenizado
$144,74
14 memes
$102.210.443
Cap. de mercado total de memes
246
Memes
$1.013.662
Volume de 24h
$6.203.461
Liquidez
Memes de SPCX
| # | Meme | Chain | Preço | 24h | Volume de 24h | Liquidez | Detentores | Cap. de mercado |
|---|---|---|---|---|---|---|---|---|
| 1 |
BNB Chain
|
$0,06671 | 0.7% | $115.472 | $1.328.190 | 51.410 | $66.705.462 | |
| 2 |
BNB Chain
|
$0,01850 | 16.3% | $140.803 | $478.870 | 6.199 | $18.495.779 | |
| 3 |
BNB Chain
|
$0,003802 | 27.5% | $68.002,01 | $205.895 | 70.424 | $3.802.277 | |
| 4 |
BNB Chain
|
$0,002314 | 3.7% | $1.703,65 | $12.548,43 | 2.739 | $2.313.816 | |
| 5 |
Robinhood Chain
|
$0,002238 | 18.9% | $51.618,35 | $143.469 | 2.087 | $1.624.518 | |
| 6 |
BNB Chain
|
$0,001513 | 6.7% | $148.620 | $126.294 | - | $1.512.889 | |
| 7 |
Robinhood Chain
|
$0,0008191 | 13.5% | $3.538,71 | $83.468,28 | 575 | $819.104 | |
| 8 |
BNB Chain
|
$0,0007159 | 4.7% | $8.700,49 | $87.439,46 | 3.801 | $715.940 | |
| 9 |
Robinhood Chain
|
$0,0007146 | 3.8% | $42.337,34 | $318.396 | 5.146 | $640.725 | |
| 10 |
Robinhood Chain
|
$0,0006222 | 7.2% | $26.142,39 | $225.158 | 2.885 | $622.216 | |
| 11 |
Robinhood Chain
|
$0,0003910 | 26.2% | $137.766 | $27.053,97 | 1.399 | $390.997 | |
| 12 |
Robinhood Chain
|
$0,0003698 | 2.2% | $7.119,44 | $88.989,47 | 324 | $369.832 | |
| 13 |
Robinhood Chain
|
$0,0003961 | 13.3% | $31.081,05 | $58.627,40 | 1.530 | $363.798 | |
| 14 |
BNB Chain
|
$0,0002675 | 17.6% | $14.491,97 | $54.021,27 | 12.098 | $267.515 | |
| 15 |
BNB Chain
|
$0,0001946 | 13.7% | $20.573,88 | $49.255,75 | 228.382 | $194.554 | |
| 16 |
BNB Chain
|
$0,0001819 | 10.6% | $13.934,45 | $44.958,74 | 111.403 | $181.918 | |
| 17 |
BNB Chain
|
$0,0001569 | 12.8% | $22.632,40 | $41.113,61 | 75.586 | $156.929 | |
| 18 |
BNB Chain
|
$0,0001420 | 0.9% | $1.167,94 | $58.943,05 | 11.005 | $142.046 | |
| 19 |
BNB Chain
|
$0,0001379 | 21.5% | $11.462,27 | $39.749,96 | 2.422 | $137.858 | |
| 20 |
Robinhood Chain
|
$0,0001127 | 2.1% | $2.210,55 | $184.059 | 2.266 | $112.732 | |
| 21 |
Robinhood Chain
|
$0,00008806 | 5.5% | $69,67 | $29.440,99 | 175 | $88.059,24 | |
| 22 |
Robinhood Chain
|
$0,00008063 | 7.9% | $1.531,64 | $40.368,48 | 123 | $80.634,05 | |
| 23 |
Robinhood Chain
|
$0,00007135 | 2.8% | $187,87 | $24.575,50 | 943 | $71.353,57 | |
| 24 |
Solana
|
$0,00006646 | 0.2% | $2.366,19 | $33.472,64 | 1.615 | $66.463,34 | |
| 25 |
Robinhood Chain
|
$0,00005600 | 23.5% | $29.795,10 | $21.643,52 | 277 | $55.999,53 | |
| 26 |
Robinhood Chain
|
$0,00006078 | 7.0% | $708,55 | $22.828,69 | 6.352 | $55.818,84 | |
| 27 |
BNB Chain
|
$0,00005368 | 3.5% | $6.949,45 | $28.983,68 | 2.349 | $53.682,78 | |
| 28 |
BNB Chain
|
$0,00004768 | 2.0% | $471,20 | $22.337,46 | 1.669 | $47.682,42 | |
| 29 |
BNB Chain
|
$0,00004649 | 8.5% | $3.091,87 | $22.875,50 | 1.107 | $46.491,00 | |
| 30 |
Robinhood Chain
|
$0,00004204 | 5.9% | $21,16 | $61.239,30 | 156 | $42.037,13 | |
| 31 |
Robinhood Chain
|
$0.064143 | 0.0% | $4,55 | $42.279,79 | 149 | $41.431,08 | |
| 32 |
Robinhood Chain
|
$0.063922 | 0.7% | $31,70 | $46.457,37 | 2.181 | $39.220,78 | |
| 33 |
BNB Chain
|
$0,00003910 | 0.3% | $17,16 | $2.238,50 | 1.291 | $39.102,29 | |
| 34 |
Robinhood Chain
|
$0,00003798 | 0.0% | $4,84 | $39.793,58 | 55 | $37.983,76 | |
| 35 |
Robinhood Chain
|
$0,00003631 | 0.0% | $2,01 | $66.757,72 | 348 | $36.309,60 | |
| 36 |
Robinhood Chain
|
$0,00003421 | 0.5% | $565,41 | $17.184,96 | 2.744 | $34.209,42 | |
| 37 |
BNB Chain
|
$0,00003355 | 13.7% | $1.304,29 | $18.991,24 | 6.233 | $33.549,20 | |
| 38 |
BNB Chain
|
$0,00003294 | 6.9% | $1.253,75 | $24.777,63 | 1.669 | $32.937,02 | |
| 39 |
Robinhood Chain
|
$0,00003219 | 0.0% | $4,07 | $32.860,52 | 91 | $32.193,70 | |
| 40 |
BNB Chain
|
$0,00003092 | 7.4% | $916,88 | $17.995,51 | 1.189 | $30.918,47 | |
| 41 |
BNB Chain
|
$0,00002996 | 2.0% | $38,14 | $19.807,11 | 79.302 | $29.956,37 | |
| 42 |
BNB Chain
|
$0,00002840 | 0.8% | $414,92 | $23.505,88 | 7.054 | $28.396,48 | |
| 43 |
Robinhood Chain
|
$0,00002677 | 0.0% | $3,71 | $27.340,61 | 17 | $26.768,07 | |
| 44 |
BNB Chain
|
$0,00002646 | 11.2% | $791,95 | $22.270,29 | 893 | $26.461,79 | |
| 45 |
Robinhood Chain
|
$0,00002635 | 0.0% | $471,33 | $30.802,65 | 89 | $26.346,81 | |
| 46 |
Robinhood Chain
|
$0,00002619 | 0.0% | $4,80 | $56.699,99 | 545 | $26.192,69 | |
| 47 |
Robinhood Chain
|
$0,00002570 | 0.0% | $0,07540 | $69.855,46 | 626 | $25.702,27 | |
| 48 |
Robinhood Chain
|
$0,00002547 | 0.0% | $401,21 | $27.987,41 | 670 | $25.468,99 | |
| 49 |
BNB Chain
|
$0,00004318 | 2.7% | $143,45 | $27.377,85 | 2.367 | $25.173,39 | |
| 50 |
BNB Chain
|
$0,00002470 | 0.5% | $77,05 | $22.264,37 | 1.635 | $24.699,27 | |
| 51 |
Robinhood Chain
|
$0,00002335 | 0.0% | $296,69 | $25.912,19 | 32 | $23.350,19 | |
| 52 |
Robinhood Chain
|
$0,00002317 | 0.0% | $4,63 | $28.002,81 | 37 | $23.174,77 | |
| 53 |
Robinhood Chain
|
$0,00002266 | 0.0% | $2,01 | $36.304,72 | 47 | $22.655,19 | |
| 54 |
Robinhood Chain
|
$0,00002175 | 0.0% | $33,29 | $27.624,74 | 24 | $21.754,51 | |
| 55 |
Robinhood Chain
|
$0,00002172 | 0.7% | $462,25 | $26.413,59 | 79 | $21.720,58 | |
| 56 |
Robinhood Chain
|
$0,00002135 | 0.0% | $6,29 | $23.922,43 | 42 | $21.347,39 | |
| 57 |
Solana
|
$0,00002109 | 0.0% | $5,90 | $17.105,74 | 77 | $21.085,50 | |
| 58 |
Robinhood Chain
|
$0,00002066 | 0.0% | $383,56 | $19.917,76 | 6 | $20.657,50 | |
| 59 |
Robinhood Chain
|
$0,00002023 | 0.0% | $26,73 | $21.027,37 | 15 | $20.232,88 | |
| 60 |
Robinhood Chain
|
$0,00002003 | 0.0% | $47,83 | $19.650,04 | 6 | $20.028,08 | |
| 61 |
Robinhood Chain
|
$0,00002001 | 0.0% | $1,84 | $19.905,84 | 4 | $20.014,32 | |
| 62 |
Robinhood Chain
|
$0,00001997 | 0.0% | $592,34 | $20.824,39 | 6 | $19.972,53 | |
| 63 |
Robinhood Chain
|
$0,00001944 | 0.0% | $120,24 | $21.329,59 | 12 | $19.439,90 | |
| 64 |
Robinhood Chain
|
$0,00001916 | 0.0% | $486,75 | $24.338,32 | 9 | $19.161,41 | |
| 65 |
BNB Chain
|
$0,00001906 | 35.1% | $5.913,52 | $14.410,60 | 52.243 | $19.062,26 | |
| 66 |
Robinhood Chain
|
$0,00001886 | 0.0% | $0,8594 | $19.109,00 | 6 | $18.862,31 | |
| 67 |
Robinhood Chain
|
$0,00001847 | 11.7% | $1.010,40 | $12.465,35 | 2.360 | $18.472,41 | |
| 68 |
Robinhood Chain
|
$0,00001718 | 3.2% | $2.003,96 | $5.100,79 | 68 | $17.177,42 | |
| 69 |
BNB Chain
|
$0,00001671 | 8.1% | $862,69 | $13.105,25 | 32.515 | $16.705,96 | |
| 70 |
BNB Chain
|
$0,00001613 | 0.8% | $172,02 | $16.792,31 | 1.560 | $16.125,24 | |
| 71 |
Robinhood Chain
|
$0,00001586 | 0.0% | $44,24 | $11.708,04 | 316 | $15.859,48 | |
| 72 |
BNB Chain
|
$0,00001581 | 4.4% | $125,53 | $12.767,00 | 1.171 | $15.811,33 | |
| 73 |
BNB Chain
|
$0,00001543 | 4.4% | $613,92 | $13.184,89 | 288.627 | $15.434,57 | |
| 74 |
BNB Chain
|
$0,00001358 | 12.0% | $633,88 | $13.566,91 | 908 | $13.582,35 | |
| 75 |
Robinhood Chain
|
$0,00001347 | 9.6% | $401,61 | $10.772,74 | 345 | $13.465,29 | |
| 76 |
BNB Chain
|
$0,00001309 | 6.7% | $307,54 | $14.499,94 | 856 | $13.091,84 | |
| 77 |
Robinhood Chain
|
$0,00001276 | 0.0% | $0,6001 | $10.423,46 | 623 | $12.761,65 | |
| 78 |
BNB Chain
|
$0,00001255 | 0.8% | $8,63 | $14.191,18 | 1.889 | $12.553,59 | |
| 79 |
BNB Chain
|
$0,00001253 | 0.1% | $122,57 | $13.590,83 | 484 | $12.534,95 | |
| 80 |
BNB Chain
|
$0,00001249 | 1.0% | $5,03 | $13.040,33 | 1.421 | $12.485,58 | |
| 81 |
BNB Chain
|
$0,00001224 | 11.5% | $928,22 | $12.643,95 | 706 | $12.235,37 | |
| 82 |
BNB Chain
|
$0,00001210 | 0.0% | $4,20 | $11.998,45 | 227 | $12.099,60 | |
| 83 |
Robinhood Chain
|
$0,00001143 | 0.0% | $112,56 | $16.302,32 | 85 | $11.429,19 | |
| 84 |
BNB Chain
|
$0,00001116 | 2.3% | $337,74 | $12.276,85 | 408 | $11.163,27 | |
| 85 |
Solana
|
$0,00001088 | 0.0% | $12,53 | $10.512,52 | 152 | $10.881,35 | |
| 86 |
BNB Chain
|
$0,00001059 | 0.7% | $43,77 | $12.811,83 | 1.021 | $10.590,84 | |
| 87 |
Solana
|
$0,00001023 | 10.4% | $10,38 | $10.553,90 | 669 | $10.225,06 | |
| 88 |
Robinhood Chain
|
$0,00001018 | 17.7% | $1.148,95 | $9.284,02 | 1.376 | $10.178,92 | |
| 89 |
Robinhood Chain
|
$0.059942 | 0.0% | $4,99 | $13.986,55 | 63 | $9.942,20 | |
| 90 |
Solana
|
$0,00001025 | 0.8% | $63,61 | $9.641,03 | 194 | $9.939,52 | |
| 91 |
Robinhood Chain
|
$0.059908 | 0.0% | $37,08 | $19.214,64 | 27 | $9.908,26 | |
| 92 |
Robinhood Chain
|
$0.059257 | 0.0% | $22,08 | $9.165,25 | 3 | $9.257,21 | |
| 93 |
Robinhood Chain
|
$0.059192 | 0.0% | $8,77 | $9.135,93 | 4 | $9.192,08 | |
| 94 |
Robinhood Chain
|
$0.059085 | 0.0% | $4,98 | $9.038,18 | 5 | $9.085,39 | |
| 95 |
Robinhood Chain
|
$0.059060 | 0.0% | $1,89 | $8.897,05 | 5 | $9.059,90 | |
| 96 |
Robinhood Chain
|
$0.059009 | 0.0% | $3,77 | $8.916,12 | 4 | $9.008,73 | |
| 97 |
Robinhood Chain
|
$0.058989 | 0.0% | $0,06642 | $8.953,79 | 3 | $8.988,69 | |
| 98 |
Robinhood Chain
|
$0.058920 | 0.0% | $0,1262 | $8.495,83 | 4 | $8.919,67 | |
| 99 |
Robinhood Chain
|
$0.058537 | 0.7% | $29,76 | $8.496,92 | 1.209 | $8.536,98 | |
| 100 |
BNB Chain
|
$0.058377 | 1.7% | $156,18 | $10.987,76 | 549 | $8.377,27 | |
| 101 |
BNB Chain
|
$0.058727 | 0.0% | $397,25 | $10.284,59 | 440 | $8.370,31 | |
| 102 |
BNB Chain
|
$0.058295 | 0.0% | $4,34 | $9.869,74 | 169 | $8.294,97 | |
| 103 |
BNB Chain
|
$0.057953 | 0.0% | $49,76 | $9.714,63 | 358 | $7.952,80 | |
| 104 |
BNB Chain
|
$0.057896 | 0.0% | $0,6641 | $9.336,94 | 476 | $7.895,85 | |
| 105 |
BNB Chain
|
$0.057755 | 2.9% | $142,73 | $9.298,26 | 546 | $7.755,44 | |
| 106 |
BNB Chain
|
$0.057469 | 0.1% | $0,6294 | $8.930,83 | 12.848 | $7.468,65 | |
| 107 |
Solana
|
$0.057441 | 0.0% | $571,84 | $3.685,35 | 42 | $7.440,90 | |
| 108 |
Robinhood Chain
|
$0.057260 | 0.6% | $374,77 | $7.851,57 | 69 | $7.259,58 | |
| 109 |
Robinhood Chain
|
$0.057197 | 0.3% | $6.651,84 | $5.900,16 | 32 | $7.196,85 | |
| 110 |
Solana
|
$0.057025 | 2.9% | $132,44 | $7.015,47 | 16 | $6.955,02 | |
| 111 |
BNB Chain
|
$0.056909 | 0.0% | $7,04 | $8.900,77 | 160 | $6.909,32 | |
| 112 |
BNB Chain
|
$0.056781 | 7.9% | $218,13 | $8.894,40 | 197 | $6.780,94 | |
| 113 |
Solana
|
$0.056492 | 0.0% | $0,6772 | $6.881,59 | 327 | $6.491,87 | |
| 114 |
BNB Chain
|
$0.056311 | 2.9% | $112,58 | $8.479,14 | 14.108 | $6.311,13 | |
| 115 |
BNB Chain
|
$0.056193 | 0.0% | $4,59 | $8.457,40 | 141 | $6.192,97 | |
| 116 |
Solana
|
$0.056345 | 12.8% | $413,99 | $6.249,62 | 8 | $6.154,48 | |
| 117 |
Solana
|
$0.056129 | 0.0% | $130,16 | $6.816,87 | 21 | $6.128,89 | |
| 118 |
Robinhood Chain
|
$0.056126 | 0.0% | $84,47 | $7.235,68 | 612 | $6.126,06 | |
| 119 |
Robinhood Chain
|
$0.056116 | 1.6% | $1,48 | $7.330,13 | 286 | $6.116,45 | |
| 120 |
BNB Chain
|
$0.056020 | 2.2% | $73,79 | $8.087,21 | 6.163 | $6.019,92 | |
| 121 |
BNB Chain
|
$0.056010 | 17.6% | $431,15 | $8.061,19 | 1.130 | $6.010,47 | |
| 122 |
BNB Chain
|
$0.056009 | 0.0% | $0,1184 | $8.320,18 | 1.228 | $6.009,16 | |
| 123 |
Robinhood Chain
|
$0.055944 | 2.2% | $665,47 | $5.144,19 | 64 | $5.944,33 | |
| 124 |
Solana
|
$0.056102 | 0.0% | $0,4187 | $6.158,56 | 19 | $5.918,87 | |
| 125 |
BNB Chain
|
$0.055892 | 0.0% | $7,81 | $7.964,71 | 154 | $5.891,98 | |
| 126 |
BNB Chain
|
$0.055846 | 6.6% | $186,28 | $8.015,79 | 76.765 | $5.845,58 | |
| 127 |
Solana
|
$0.055789 | 0.0% | $30,12 | $351,65 | 11 | $5.789,46 | |
| 128 |
Solana
|
$0.055822 | 0.0% | $90,56 | $369,16 | 5 | $5.764,25 | |
| 129 |
BNB Chain
|
$0.055625 | 0.2% | $23,32 | $8.255,21 | 649 | $5.624,72 | |
| 130 |
BNB Chain
|
$0.055610 | 0.0% | $5,83 | $7.803,67 | 33.609 | $5.610,15 | |
| 131 |
BNB Chain
|
$0.055538 | 16.1% | $1.752,24 | $8.409,50 | 222 | $5.538,20 | |
| 132 |
BNB Chain
|
$0.055383 | 5.4% | $158,19 | $7.847,08 | 207 | $5.383,07 | |
| 133 |
BNB Chain
|
$0.055334 | 0.0% | $1,72 | $7.846,33 | 229 | $5.333,63 | |
| 134 |
BNB Chain
|
$0.055225 | 5.4% | $228,55 | $7.948,59 | 174 | $5.224,84 | |
| 135 |
BNB Chain
|
$0.055211 | 0.0% | $4,43 | $7.657,71 | 177 | $5.210,73 | |
| 136 |
BNB Chain
|
$0.055172 | 5.3% | $896,88 | $7.605,46 | 165 | $5.171,93 | |
| 137 |
BNB Chain
|
$0.055076 | 0.6% | $78,95 | $7.284,66 | 3.843 | $5.075,56 | |
| 138 |
Robinhood Chain
|
$0.055075 | 12.1% | $166,37 | $4.775,28 | 50 | $5.075,42 | |
| 139 |
BNB Chain
|
$0.055072 | 5.6% | $239,64 | $7.904,73 | 437 | $5.071,77 | |
| 140 |
Robinhood Chain
|
$0.055016 | 0.0% | $8,55 | $6.678,61 | 959 | $5.015,62 | |
| 141 |
BNB Chain
|
$0.054977 | 0.0% | $21,85 | $7.878,99 | 348 | $4.976,88 | |
| 142 |
BNB Chain
|
$0.054961 | 0.0% | $0,07587 | $7.917,33 | 253 | $4.960,62 | |
| 143 |
BNB Chain
|
$0.054942 | 0.8% | $20,78 | $7.391,31 | 129 | $4.941,92 | |
| 144 |
BNB Chain
|
$0.054935 | 0.0% | $0,3000 | $8.452,38 | 2.039 | $4.935,14 | |
| 145 |
Robinhood Chain
|
$0.054880 | 0.0% | $1,09 | $6.538,69 | 296 | $4.879,92 | |
| 146 |
Robinhood Chain
|
$0.054874 | 0.0% | $1,31 | $6.488,40 | 1.007 | $4.873,79 | |
| 147 |
Robinhood Chain
|
$0.054857 | 0.0% | $0,9256 | $6.496,39 | 60 | $4.856,77 | |
| 148 |
BNB Chain
|
$0.054835 | 0.3% | $28,86 | $7.493,98 | 249 | $4.835,35 | |
| 149 |
BNB Chain
|
$0.054575 | 4.2% | $83,32 | $6.988,46 | 4.099 | $4.575,50 | |
| 150 |
Robinhood Chain
|
$0.054560 | 7.7% | $365,95 | $4.550,17 | - | $4.560,05 | |
| 151 |
Robinhood Chain
|
$0.054500 | 0.0% | $87,34 | $6.238,31 | 202 | $4.499,73 | |
| 152 |
Robinhood Chain
|
$0.054470 | 0.9% | $1.250,92 | $4.456,04 | - | $4.470,11 | |
| 153 |
BNB Chain
|
$0.054438 | 4.3% | $7.614,18 | $6.881,33 | 61.955 | $4.437,67 | |
| 154 |
BNB Chain
|
$0.054469 | 0.0% | $2,34 | $7.078,12 | 215 | $4.436,03 | |
| 155 |
Robinhood Chain
|
$0.054426 | 0.0% | $17,77 | $4.453,45 | 5 | $4.425,68 | |
| 156 |
Robinhood Chain
|
$0.054415 | 0.0% | $100,05 | $4.393,25 | 12 | $4.415,15 | |
| 157 |
Robinhood Chain
|
$0.054353 | 1.4% | $256,64 | $4.582,01 | - | $4.353,35 | |
| 158 |
BNB Chain
|
$0.054309 | 12.7% | $356,07 | $6.947,38 | 165 | $4.308,76 | |
| 159 |
BNB Chain
|
$0.054283 | 1.8% | $118,08 | $6.842,57 | 8.685 | $4.282,80 | |
| 160 |
Robinhood Chain
|
$0.054245 | 0.0% | $25,05 | $4.295,32 | 4 | $4.245,00 | |
| 161 |
Robinhood Chain
|
$0.054242 | 0.0% | $0,03242 | $4.278,63 | 2 | $4.241,96 | |
| 162 |
Robinhood Chain
|
$0.054235 | 0.0% | $0,03224 | $4.281,70 | - | $4.235,31 | |
| 163 |
BNB Chain
|
$0.054235 | 0.0% | $93,31 | $6.779,07 | 71 | $4.234,71 | |
| 164 |
Robinhood Chain
|
$0.054233 | 0.0% | $0,03224 | $4.274,88 | - | $4.233,06 | |
| 165 |
Robinhood Chain
|
$0.054232 | 0.0% | $0,03245 | $4.264,47 | - | $4.232,43 | |
| 166 |
Robinhood Chain
|
$0.054229 | 4.0% | $139,14 | $6.083,66 | 268 | $4.228,73 | |
| 167 |
Robinhood Chain
|
$0.054229 | 0.0% | $0,03252 | $4.238,43 | - | $4.228,71 | |
| 168 |
Robinhood Chain
|
$0.054228 | 0.3% | $30,29 | $4.209,27 | 11 | $4.228,25 | |
| 169 |
Robinhood Chain
|
$0.054228 | 0.0% | $0,03252 | $4.237,26 | - | $4.228,22 | |
| 170 |
Robinhood Chain
|
$0.054209 | 3.0% | $113,63 | $4.229,79 | 4 | $4.208,67 | |
| 171 |
Robinhood Chain
|
$0.054205 | 20.0% | $2.051,64 | $4.287,39 | 12 | $4.205,02 | |
| 172 |
Robinhood Chain
|
$0.054201 | 0.0% | $0,1253 | $4.211,15 | 2 | $4.201,42 | |
| 173 |
Robinhood Chain
|
$0.054194 | 0.0% | $1.649,73 | $5.941,38 | 4 | $4.193,73 | |
| 174 |
Robinhood Chain
|
$0.054171 | 0.3% | $43,21 | $4.258,21 | 4 | $4.171,01 | |
| 175 |
Robinhood Chain
|
$0.054159 | 1.8% | $5.936,00 | $4.168,35 | - | $4.158,50 | |
| 176 |
Robinhood Chain
|
$0.054156 | 0.0% | $4,85 | $4.157,54 | 3 | $4.155,87 | |
| 177 |
Robinhood Chain
|
$0.054149 | 0.0% | $4,77 | $4.150,06 | 3 | $4.149,30 | |
| 178 |
Robinhood Chain
|
$0.054146 | 0.0% | $0,01654 | $6.018,63 | 874 | $4.146,18 | |
| 179 |
Robinhood Chain
|
$0.054146 | 0.6% | $20,34 | $5.950,53 | 191 | $4.145,88 | |
| 180 |
Robinhood Chain
|
$0.054146 | 0.0% | $0,1886 | $6.025,24 | 1.106 | $4.145,83 | |
| 181 |
Robinhood Chain
|
$0.054134 | 2.6% | $90,50 | $4.191,33 | - | $4.134,02 | |
| 182 |
Robinhood Chain
|
$0.054131 | 2.3% | $289,76 | $4.174,00 | - | $4.131,22 | |
| 183 |
Robinhood Chain
|
$0.054126 | 0.0% | $4,18 | $4.148,10 | 9 | $4.125,73 | |
| 184 |
Robinhood Chain
|
$0.054126 | 0.0% | $4,78 | $4.134,74 | 4 | $4.125,64 | |
| 185 |
Robinhood Chain
|
$0.054126 | 2.1% | $181,24 | $4.151,93 | 5 | $4.125,55 | |
| 186 |
Robinhood Chain
|
$0.054125 | 0.0% | $6,75 | $4.159,74 | 6 | $4.124,73 | |
| 187 |
Robinhood Chain
|
$0.054122 | 0.0% | $4,82 | $4.155,89 | 4 | $4.121,57 | |
| 188 |
Robinhood Chain
|
$0.054121 | 0.0% | $4,82 | $4.142,32 | 8 | $4.121,42 | |
| 189 |
Robinhood Chain
|
$0.054121 | 2.2% | $46,35 | $4.137,31 | 1 | $4.121,09 | |
| 190 |
Robinhood Chain
|
$0.054121 | 0.0% | $6,73 | $4.151,95 | 8 | $4.120,92 | |
| 191 |
Robinhood Chain
|
$0.054121 | 0.0% | $6,73 | $4.151,17 | 6 | $4.120,69 | |
| 192 |
Robinhood Chain
|
$0.054119 | 4.3% | $197,59 | $4.199,35 | - | $4.118,61 | |
| 193 |
Robinhood Chain
|
$0.054118 | 1.9% | $45,18 | $4.205,67 | 4 | $4.117,91 | |
| 194 |
Robinhood Chain
|
$0.054117 | 0.0% | $4,82 | $4.152,19 | 5 | $4.117,28 | |
| 195 |
Robinhood Chain
|
$0.054116 | 0.0% | $4,82 | $4.151,24 | 10 | $4.116,34 | |
| 196 |
Robinhood Chain
|
$0.054116 | 0.0% | $4,81 | $4.150,93 | 5 | $4.116,18 | |
| 197 |
Robinhood Chain
|
$0.054116 | 0.0% | $6,73 | $4.147,23 | 7 | $4.116,12 | |
| 198 |
Robinhood Chain
|
$0.054116 | 0.0% | $4,81 | $4.134,51 | 6 | $4.115,67 | |
| 199 |
Robinhood Chain
|
$0.054115 | 0.0% | $6,72 | $4.132,39 | 5 | $4.114,69 | |
| 200 |
Robinhood Chain
|
$0.054114 | 0.0% | $6,73 | $4.132,21 | 9 | $4.114,39 | |
| 201 |
Robinhood Chain
|
$0.054114 | 0.0% | $4,82 | $4.147,87 | 8 | $4.113,70 | |
| 202 |
Robinhood Chain
|
$0.054109 | 4.0% | $1.831,05 | $4.174,94 | 6 | $4.108,98 | |
| 203 |
BNB Chain
|
$0.054107 | 4.1% | $81,44 | $7.023,40 | 245 | $4.106,84 | |
| 204 |
Robinhood Chain
|
$0.054084 | 5.5% | $979,81 | $4.136,84 | 6 | $4.084,15 | |
| 205 |
Robinhood Chain
|
$0.054081 | 3.9% | $90,25 | $4.160,42 | 2 | $4.080,65 | |
| 206 |
Robinhood Chain
|
$0.054079 | 3.9% | $23,05 | $4.146,48 | 2 | $4.078,94 | |
| 207 |
Robinhood Chain
|
$0.054076 | 0.0% | $6,60 | $4.111,06 | 5 | $4.076,38 | |
| 208 |
Robinhood Chain
|
$0.054073 | 0.0% | $6,59 | $4.090,29 | 6 | $4.072,81 | |
| 209 |
Robinhood Chain
|
$0.054071 | 0.0% | $4,71 | $4.090,35 | 2 | $4.071,22 | |
| 210 |
Robinhood Chain
|
$0.054063 | 0.0% | $0,2780 | $4.093,37 | 14 | $4.062,51 | |
| 211 |
Robinhood Chain
|
$0.054044 | 0.0% | $8,21 | $5.889,17 | 77 | $4.044,39 | |
| 212 |
Robinhood Chain
|
$0.054038 | 11.9% | $0,1611 | $4.097,20 | 2 | $4.037,83 | |
| 213 |
Robinhood Chain
|
$0.053927 | 12.3% | $6.947,39 | $3.980,92 | - | $3.927,40 | |
| 214 |
Robinhood Chain
|
$0.053907 | 1.7% | $98,98 | $3.902,58 | 31 | $3.907,07 | |
| 215 |
BNB Chain
|
$0.053743 | 0.0% | $0,1965 | $6.679,51 | 481 | $3.743,03 | |
| 216 |
BNB Chain
|
$0.053742 | 0.0% | $0,1345 | $6.348,82 | 195 | $3.742,47 | |
| 217 |
Robinhood Chain
|
$0.053640 | 6.7% | $109,64 | $5.605,32 | 61 | $3.639,51 | |
| 218 |
BNB Chain
|
$0.053629 | 0.0% | $87,27 | $6.243,19 | 114 | $3.628,93 | |
| 219 |
Robinhood Chain
|
$0.053614 | 0.0% | $4,83 | $5.524,90 | 625 | $3.613,51 | |
| 220 |
BNB Chain
|
$0.053610 | 0.0% | $2,05 | $6.360,07 | 216 | $3.609,79 | |
| 221 |
BNB Chain
|
$0.053582 | 0.0% | $12,53 | $6.137,26 | 95 | $3.581,96 | |
| 222 |
BNB Chain
|
$0.053562 | 0.0% | $0,4574 | $6.106,45 | 40 | $3.562,01 | |
| 223 |
BNB Chain
|
$0.053556 | 0.1% | $24,82 | $6.070,02 | 89 | $3.556,39 | |
| 224 |
BNB Chain
|
$0.053518 | 0.0% | $1,17 | $6.156,60 | 844 | $3.518,44 | |
| 225 |
Robinhood Chain
|
$0.053516 | 0.1% | $7,84 | $5.534,70 | 938 | $3.516,14 | |
| 226 |
Robinhood Chain
|
$0.053488 | 0.0% | $34,59 | $5.518,29 | 39 | $3.488,36 | |
| 227 |
BNB Chain
|
$0.053465 | 0.0% | $0,4904 | $6.103,90 | 39 | $3.465,36 | |
| 228 |
BNB Chain
|
$0.053433 | 2.1% | $73,58 | $5.984,10 | 1.036 | $3.432,75 | |
| 229 |
Robinhood Chain
|
$0.053426 | 0.0% | $4,94 | $5.465,87 | 179 | $3.426,08 | |
| 230 |
Robinhood Chain
|
$0.053417 | 5.1% | $71,28 | $5.463,75 | 201 | $3.417,42 | |
| 231 |
BNB Chain
|
$0.053238 | 0.0% | $0,2363 | $5.998,27 | 271 | $3.238,08 | |
| 232 |
BNB Chain
|
$0.053216 | 0.0% | $111,02 | $5.865,72 | 130 | $3.215,91 | |
| 233 |
Robinhood Chain
|
$0.053169 | 0.0% | $106,99 | $5.238,55 | 11.259 | $3.168,65 | |
| 234 |
BNB Chain
|
$0.053148 | 0.0% | $0,3041 | $5.993,47 | 256 | $3.148,36 | |
| 235 |
BNB Chain
|
$0.053148 | 19.7% | $1.688,94 | $2.525,09 | - | $3.148,36 | |
| 236 |
BNB Chain
|
$0.053147 | 0.0% | $36,50 | $5.840,68 | 14.336 | $3.101,90 | |
| 237 |
Robinhood Chain
|
$0.053097 | 7.5% | $210,43 | $5.214,48 | 156 | $3.097,13 | |
| 238 |
BNB Chain
|
$0.053097 | 1.0% | $7,28 | $5.847,66 | 122 | $3.096,83 | |
| 239 |
Robinhood Chain
|
$0.053082 | 2.1% | $17,83 | $5.196,08 | 532 | $3.082,24 | |
| 240 |
BNB Chain
|
$0.053015 | 0.0% | $25,49 | $5.877,34 | 93 | $3.014,83 | |
| 241 |
BNB Chain
|
$0.052857 | 0.0% | $1,28 | $5.622,38 | 111 | $2.857,40 | |
| 242 |
BNB Chain
|
$0.052850 | 0.0% | $0,2198 | $5.530,01 | 189 | $2.849,61 | |
| 243 |
BNB Chain
|
$0.052848 | 97.3% | $26.536,10 | $5.422,06 | - | $2.848,09 | |
| 244 |
Solana
|
$0.052842 | 1.8% | $28,93 | $2.826,73 | 3 | $2.841,88 | |
| 245 |
BNB Chain
|
$0.052693 | 0.0% | $0,1995 | $5.415,39 | 65 | $2.692,53 | |
| 246 |
Robinhood Chain
|
$0.052580 | 0.0% | $0,1450 | $4.726,75 | 48 | $2.579,95 |