Bitcoin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-07 | $ 1.244.417.948.316 | $ 17.917.770.174 | $ 63.172 | N/A |
2024-05-06 | $ 1.259.667.234.461 | $ 18.115.695.040 | $ 64.010 | $ 63.172 |
2024-05-05 | $ 1.257.549.583.083 | $ 20.510.614.461 | $ 63.820 | $ 64.010 |
2024-05-04 | $ 1.239.817.041.555 | $ 33.591.665.812 | $ 62.839 | $ 63.820 |
2024-05-03 | $ 1.164.721.402.399 | $ 28.255.509.745 | $ 59.135 | $ 62.839 |
2024-05-02 | $ 1.151.677.489.315 | $ 51.109.380.172 | $ 58.298 | $ 59.135 |
2024-05-01 | $ 1.197.773.959.986 | $ 39.533.113.322 | $ 60.749 | $ 58.298 |
2024-04-30 | $ 1.257.159.131.219 | $ 27.242.983.698 | $ 63.798 | $ 60.749 |
2024-04-29 | $ 1.240.724.751.366 | $ 16.180.294.651 | $ 63.030 | $ 63.798 |
2024-04-28 | $ 1.249.495.302.303 | $ 19.190.483.386 | $ 63.517 | $ 63.030 |
2024-04-27 | $ 1.255.539.337.969 | $ 23.302.057.198 | $ 63.802 | $ 63.517 |
2024-04-26 | $ 1.269.387.456.068 | $ 24.705.345.526 | $ 64.486 | $ 63.802 |
2024-04-25 | $ 1.265.541.377.861 | $ 30.939.903.322 | $ 64.280 | $ 64.486 |
2024-04-24 | $ 1.306.843.409.278 | $ 23.232.230.785 | $ 66.407 | $ 64.280 |
2024-04-23 | $ 1.317.058.642.854 | $ 27.748.586.313 | $ 66.842 | $ 66.407 |
2024-04-22 | $ 1.279.763.566.407 | $ 19.592.118.541 | $ 64.936 | $ 66.842 |
2024-04-21 | $ 1.277.940.837.360 | $ 16.601.830.591 | $ 64.894 | $ 64.936 |
2024-04-20 | $ 1.263.308.149.914 | $ 52.227.787.324 | $ 63.989 | $ 64.894 |
2024-04-19 | $ 1.249.565.911.947 | $ 35.901.618.166 | $ 63.462 | $ 63.989 |
2024-04-18 | $ 1.207.185.042.484 | $ 41.123.362.076 | $ 61.329 | $ 63.462 |
2024-04-17 | $ 1.253.670.904.297 | $ 42.157.169.474 | $ 63.721 | $ 61.329 |
2024-04-16 | $ 1.247.928.896.841 | $ 42.796.604.938 | $ 63.431 | $ 63.721 |
2024-04-15 | $ 1.293.286.386.553 | $ 40.292.911.693 | $ 65.753 | $ 63.431 |
2024-04-14 | $ 1.270.009.515.097 | $ 49.214.481.480 | $ 64.405 | $ 65.753 |
2024-04-13 | $ 1.321.648.247.460 | $ 43.471.949.726 | $ 67.252 | $ 64.405 |
2024-04-12 | $ 1.379.324.055.321 | $ 30.118.549.150 | $ 70.107 | $ 67.252 |
2024-04-11 | $ 1.387.722.485.989 | $ 38.378.062.633 | $ 70.528 | $ 70.107 |
2024-04-10 | $ 1.361.830.648.709 | $ 36.488.482.039 | $ 69.159 | $ 70.528 |
2024-04-09 | $ 1.410.324.678.269 | $ 33.111.949.671 | $ 71.624 | $ 69.159 |
2024-04-08 | $ 1.367.272.232.852 | $ 17.935.478.429 | $ 69.402 | $ 71.624 |
2024-04-07 | $ 1.358.548.956.715 | $ 19.119.438.139 | $ 69.001 | $ 69.402 |
Quer dados em outra moeda? Use nossa API