Bitget Token Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-15 | $ 1.174.058.741 | $ 9.738.060 | N/A |
| 2026-07-14 | $ 1.187.715.395 | $ 10.390.979 | $ 1,70 |
| 2026-07-13 | $ 1.140.732.065 | $ 9.239.732 | $ 1,63 |
| 2026-07-12 | $ 1.170.398.436 | $ 15.018.273 | $ 1,67 |
| 2026-07-11 | $ 1.150.498.121 | $ 8.068.489 | $ 1,64 |
| 2026-07-10 | $ 1.167.845.990 | $ 10.164.858 | $ 1,67 |
| 2026-07-09 | $ 1.154.023.378 | $ 8.066.204 | $ 1,65 |
| 2026-07-08 | $ 1.150.648.042 | $ 8.631.118 | $ 1,64 |
| 2026-07-07 | $ 1.165.024.234 | $ 9.492.499 | $ 1,66 |
| 2026-07-06 | $ 1.189.537.672 | $ 11.126.590 | $ 1,70 |
| 2026-07-05 | $ 1.205.304.195 | $ 8.531.570 | $ 1,72 |
| 2026-07-04 | $ 1.202.819.201 | $ 9.107.238 | $ 1,72 |
| 2026-07-03 | $ 1.222.420.957 | $ 10.212.120 | $ 1,75 |
| 2026-07-02 | $ 1.194.176.895 | $ 14.748.553 | $ 1,71 |
| 2026-07-01 | $ 1.121.957.016 | $ 10.707.269 | $ 1,60 |
| 2026-06-30 | $ 1.114.951.900 | $ 6.884.248 | $ 1,59 |
| 2026-06-29 | $ 1.135.277.959 | $ 9.422.939 | $ 1,62 |
| 2026-06-28 | $ 1.143.536.433 | $ 10.231.631 | $ 1,63 |
| 2026-06-27 | $ 1.146.101.891 | $ 8.854.964 | $ 1,64 |
| 2026-06-26 | $ 1.149.361.881 | $ 10.677.925 | $ 1,64 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
