Bitget Token Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-29	$ 1.326.465.689	$ 10.265.730	N/A
2026-08-28	$ 1.389.337.452	$ 10.909.359	$ 1,89
2026-08-27	$ 1.348.813.520	$ 7.885.500	$ 1,98
2026-08-26	$ 1.338.286.571	$ 10.455.377	$ 1,93
2026-08-25	$ 1.336.617.319	$ 9.165.308	$ 1,91
2026-08-24	$ 1.354.839.808	$ 12.764.161	$ 1,91
2026-08-23	$ 1.323.053.165	$ 35.815.362	$ 1,94
2026-08-22	$ 1.319.144.467	$ 14.694.479	$ 1,89
2026-08-21	$ 1.258.196.875	$ 10.032.180	$ 1,88
2026-08-20	$ 1.228.245.041	$ 8.035.359	$ 1,80
2026-08-19	$ 1.171.785.389	$ 5.645.005	$ 1,75
2026-08-18	$ 1.173.956.203	$ 6.232.338	$ 1,67
2026-08-17	$ 1.153.449.730	$ 5.665.022	$ 1,68
2026-08-16	$ 1.155.909.647	$ 5.295.761	$ 1,65
2026-08-15	$ 1.158.642.665	$ 6.389.479	$ 1,65
2026-08-14	$ 1.160.448.336	$ 6.185.114	$ 1,66
2026-08-13	$ 1.184.169.190	$ 9.253.301	$ 1,66
2026-08-12	$ 1.146.095.219	$ 4.750.090	$ 1,69
2026-08-11	$ 1.140.746.065	$ 8.753.815	$ 1,64
2026-08-10	$ 1.129.055.685	$ 7.490.414	$ 1,63