Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,4 триллионов, изменение на 2.4% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 79,8 миллиардов$.
Доминирование биткоина — 50,6%, доминирование Ethereum — 15,8%.
Криптовалют на CoinGecko: 14 033. Наибольший рост показывают криптовалюты Опционы и Parallelized EVM.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Worldcoin
WLD
|
$4,63 | 0.9% | 4.9% | 16.7% | 43.4% | $155 750 357 | $925 679 007 | $46 502 125 076 | 0.02 | |||
102 |
EOS
EOS
|
Купить
|
$0,8027 | 0.1% | 1.3% | 5.0% | 26.4% | $118 293 176 | $922 421 661 | - | |||
103 |
Mina Protocol
MINA
|
$0,8135 | 0.4% | 6.1% | 8.9% | 33.9% | $16 756 068 | $892 652 029 | $939 848 762 | 0.95 | |||
104 |
Cheelee
CHEEL
|
$15,63 | 0.1% | 2.6% | 7.1% | 10.1% | $4 879 518 | $887 611 739 | $15 630 753 818 | 0.06 | |||
105 |
Safe
SAFE
|
$2,03 | 3.1% | 7.1% | - | - | $35 355 398 | $880 999 820 | $2 063 231 430 | 0.43 | |||
106 |
Ronin
RON
|
$2,78 | 0.1% | 4.1% | 18.9% | 30.7% | $14 988 602 | $880 710 465 | $2 783 093 831 | 0.32 | |||
107 |
Conflux
CFX
|
$0,2224 | 0.3% | 8.7% | 12.4% | 54.1% | $65 887 172 | $877 383 142 | $1 221 431 371 | 0.72 | |||
108 |
Starknet
STRK
|
$1,20 | 0.5% | 7.1% | 11.0% | 44.6% | $106 831 553 | $874 042 477 | $12 006 077 985 | 0.07 | |||
109 |
ORDI
ORDI
|
$41,28 | 0.1% | 5.3% | 15.9% | 42.0% | $119 072 921 | $868 745 535 | $868 745 535 | 1.0 | |||
110 |
JasmyCoin
JASMY
|
$0,01768 | 0.6% | 4.5% | 15.3% | 17.8% | $35 301 179 | $856 338 157 | $884 281 451 | 0.97 | |||
111 |
Gnosis
GNO
|
$327,66 | 0.2% | 4.5% | 14.9% | 6.6% | $4 940 154 | $848 656 672 | $983 156 021 | 0.86 | |||
112 |
Pyth Network
PYTH
|
$0,5482 | 0.4% | 6.8% | 20.8% | 42.6% | $44 797 813 | $824 193 934 | $5 494 626 224 | 0.15 | |||
113 |
Marinade staked SOL
MSOL
|
$159,34 | 0.2% | 5.8% | 12.7% | 31.4% | $2 108 577 | $818 671 153 | $832 486 653 | 0.98 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3 161,98 | 0.1% | 4.6% | 2.0% | 11.0% | $20 917 739 | $816 899 562 | $816 899 562 | 1.0 | |||
115 |
Decentraland
MANA
|
Купить
|
$0,4327 | 0.2% | 5.6% | 10.4% | 35.6% | $60 100 803 | $806 874 602 | $949 300 408 | 0.85 | ||
116 |
Nervos Network
CKB
|
$0,01783 | 0.2% | 6.5% | 11.6% | 6.7% | $72 706 751 | $788 286 749 | $800 489 920 | 0.98 | |||
117 |
ApeCoin
APE
|
Купить
|
$1,23 | 0.6% | 6.1% | 8.4% | 38.6% | $68 784 660 | $773 623 495 | $1 232 196 698 | 0.63 | ||
118 |
Kava
KAVA
|
Купить
|
$0,6798 | 0.3% | 3.3% | 8.3% | 34.5% | $10 901 274 | $736 135 536 | $736 135 536 | 1.0 | ||
119 |
Йота
IOTA
|
Купить
|
$0,2225 | 0.2% | 5.3% | 8.6% | 36.9% | $17 503 272 | $718 466 346 | $1 023 359 575 | 0.7 | ||
120 |
USDD
USDD
|
$0,9736 | 0.0% | 0.5% | 1.0% | 2.4% | $6 928 547 | $707 869 164 | - | ||||
121 |
Axelar
AXL
|
$1,09 | 0.7% | 5.6% | 12.4% | 46.7% | $10 621 788 | $705 508 805 | $1 257 100 547 | 0.56 | |||
122 |
DeXe
DEXE
|
$12,30 | 0.9% | 2.3% | 11.1% | 22.7% | $3 040 832 | $700 982 940 | $1 184 666 920 | 0.59 | |||
123 |
NEXO
NEXO
|
$1,25 | 0.7% | 0.6% | 1.3% | 5.0% | $4 943 549 | $700 741 849 | $1 251 324 711 | 0.56 | |||
124 |
AIOZ Network
AIOZ
|
$0,6419 | 0.7% | 6.1% | 19.3% | 22.6% | $3 353 022 | $695 890 985 | $699 368 519 | 1.0 | |||
125 |
Theta Fuel
TFUEL
|
$0,1061 | 0.4% | 6.0% | 1.0% | 27.4% | $9 213 696 | $694 776 544 | $694 776 544 | 1.0 | |||
126 |
PancakeSwap
CAKE
|
$2,67 | 0.3% | 4.1% | 11.7% | 43.0% | $44 864 223 | $687 356 438 | $1 026 624 695 | 0.67 | |||
127 |
Swell Ethereum
SWETH
|
$3 346,48 | 0.1% | 4.8% | 0.7% | 9.4% | $1 429 168 | $674 264 191 | $674 279 739 | 1.0 | |||
128 |
Klaytn
KLAY
|
$0,1855 | 0.1% | 5.0% | 10.0% | 30.0% | $11 421 969 | $673 083 251 | $1 102 123 000 | 0.61 | |||
129 |
BOOK OF MEME
BOME
|
$0,009637 | 0.3% | 4.1% | 9.8% | 34.1% | $135 114 673 | $665 920 000 | $665 920 000 | 1.0 | |||
130 |
Frax
FRAX
|
Купить
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $14 498 251 | $648 482 539 | $648 482 539 | 1.0 | ||
131 |
Frax Ether
FRXETH
|
$3 163,42 | 0.0% | 4.5% | 0.9% | 9.5% | $1 996 210 | $636 753 637 | $636 753 637 | 1.0 | |||
132 |
Illuvium
ILV
|
$99,17 | 0.4% | 4.5% | 5.7% | 27.2% | $5 762 588 | $634 916 632 | $952 562 263 | 0.67 | |||
133 |
dYdX
ETHDYDX
|
$2,10 | 0.1% | 4.1% | 12.5% | 39.1% | $38 663 278 | $631 893 285 | $1 061 042 287 | 0.6 | |||
134 |
Oasis Network
ROSE
|
$0,09377 | 0.0% | 4.5% | 10.7% | 32.0% | $18 440 563 | $631 381 902 | $938 188 782 | 0.67 | |||
135 |
Echelon Prime
PRIME
|
$16,76 | 0.1% | 6.9% | 11.4% | 24.2% | $10 691 218 | $628 989 740 | $1 862 410 724 | 0.34 | |||
136 |
Blur
BLUR
|
$0,3979 | 0.4% | 3.4% | 8.6% | 34.4% | $31 458 542 | $626 261 747 | $1 195 197 825 | 0.52 | |||
137 |
Lido Staked SOL
STSOL
|
$158,97 | 0.4% | 5.7% | 13.2% | 31.3% | $579 613 | $620 053 462 | $620 052 684 | 1.0 | |||
138 |
Fasttoken
FTN
|
$1,94 | 0.1% | 0.1% | 3.4% | 9.2% | $12 929 773 | $604 294 098 | $1 711 135 811 | 0.35 | |||
139 |
Terra
LUNC
|
$0,0001036 | 0.7% | 4.5% | 6.4% | 33.1% | $23 684 895 | $602 037 389 | $705 506 285 | 0.85 | |||
140 |
MANTRA
OM
|
$0,7332 | 1.3% | 6.7% | 3.0% | 2.3% | $42 135 890 | $598 335 483 | $651 599 753 | 0.92 | |||
141 |
SATS (Ordinals)
SATS
|
$0.062822 | 0.5% | 5.7% | 19.7% | 48.3% | $22 008 156 | $595 130 859 | $595 130 859 | 1.0 | |||
143 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 387,34 | 0.0% | 4.5% | 0.7% | 9.8% | $6 749 198 | $586 447 393 | $4 974 044 377 | 0.12 | |||
142 |
Osmosis
OSMO
|
$0,8911 | 0.1% | 5.6% | 9.1% | 35.8% | $12 857 869 | $586 439 088 | $890 289 925 | 0.66 | |||
144 |
Venom
VENOM
|
$0,3546 | 0.5% | 5.3% | 18.9% | 37.6% | $10 460 716 | $583 504 029 | $2 553 894 615 | 0.23 | |||
145 |
Astar
ASTR
|
$0,1026 | 0.3% | 3.1% | 10.8% | 26.1% | $21 828 809 | $579 532 217 | $866 823 639 | 0.67 | |||
146 |
Tether Gold
XAUT
|
$2 344,75 | 0.2% | 0.0% | 0.6% | 5.0% | $10 257 328 | $578 803 945 | $578 803 945 | 1.0 | |||
147 |
Bitcoin Gold
BTG
|
$32,89 | 0.1% | 4.6% | 11.7% | 35.0% | $5 158 724 | $576 331 973 | $691 048 530 | 0.83 | |||
148 |
WEMIX
WEMIX
|
$1,60 | 0.1% | 2.8% | 12.6% | 28.2% | $6 523 144 | $568 451 802 | $1 525 486 598 | 0.37 | |||
149 |
Dymension
DYM
|
$3,39 | 0.0% | 9.9% | 17.6% | 44.4% | $25 501 651 | $564 170 619 | $3 391 160 574 | 0.17 | |||
150 |
WOO
WOO
|
$0,2972 | 0.2% | 5.5% | 7.0% | 33.0% | $13 097 270 | $552 852 210 | $663 876 079 | 0.83 | |||
151 |
IoTeX
IOTX
|
$0,05775 | 0.1% | 5.8% | 9.1% | 22.8% | $18 783 741 | $545 259 947 | $548 429 840 | 0.99 | |||
152 |
Ocean Protocol
OCEAN
|
Купить
|
$0,8845 | 0.2% | 5.8% | 13.3% | 33.7% | $26 262 364 | $543 290 139 | $1 248 335 961 | 0.44 | ||
153 |
Ankr Network
ANKR
|
Купить
|
$0,05317 | 0.6% | 0.8% | 1.5% | 5.5% | $21 759 985 | $532 518 243 | $532 518 243 | 1.0 | ||
154 |
CorgiAI
CORGIAI
|
$0,001527 | 0.6% | 2.3% | 15.5% | 42.9% | $543 976 | $524 952 575 | $569 222 027 | 0.92 | |||
155 |
Golem
GLM
|
$0,5192 | 2.9% | 1.4% | 21.6% | 13.1% | $126 770 115 | $519 236 819 | $519 236 819 | 1.0 | |||
156 |
Curve DAO
CRV
|
$0,4291 | 0.2% | 5.0% | 8.3% | 38.2% | $43 575 622 | $514 751 775 | $906 231 885 | 0.57 | |||
157 |
AltLayer
ALT
|
$0,3760 | 0.5% | 6.8% | 14.0% | 39.8% | $71 662 490 | $511 981 537 | $3 763 417 118 | 0.14 | |||
158 |
Radix
XRD
|
$0,04885 | 0.3% | 4.3% | 11.2% | 35.9% | $2 409 562 | $510 418 711 | $627 815 104 | 0.81 | |||
159 |
TrueUSD
TUSD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.1% | $29 103 608 | $509 511 327 | $509 511 327 | 1.0 | |||
160 |
Ether.fi
ETHFI
|
$4,38 | 0.4% | 5.7% | 6.7% | 33.4% | $502 426 656 | $505 972 792 | $4 392 124 930 | 0.12 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3 432,54 | 0.1% | 4.5% | 0.9% | 9.0% | $131 568 | $504 092 859 | $504 092 859 | 1.0 | |||
161 |
Ethereum Name Service
ENS
|
$16,13 | 0.0% | 2.9% | 1.5% | 26.9% | $43 335 777 | $503 088 816 | $1 613 473 691 | 0.31 | |||
164 |
MX
MX
|
$4,95 | 1.1% | 0.1% | 0.3% | 14.2% | $23 810 530 | $487 320 396 | $2 112 855 621 | 0.23 | |||
163 |
Aerodrome Finance
AERO
|
$1,14 | 0.8% | 13.5% | 32.4% | 23.2% | $48 187 683 | $486 822 093 | $1 155 471 865 | 0.42 | |||
165 |
1inch
1INCH
|
Купить
|
$0,4195 | 0.1% | 3.4% | 4.4% | 31.7% | $34 308 094 | $486 560 485 | $630 377 039 | 0.77 | ||
166 |
XDC Network
XDC
|
$0,03440 | 0.3% | 2.1% | 11.9% | 30.2% | $5 614 674 | $479 107 612 | $1 305 643 045 | 0.37 | |||
167 |
APENFT
NFT
|
$0.064825 | 0.1% | 2.1% | 1.2% | 15.5% | $18 398 838 | $478 078 280 | $482 850 980 | 0.99 | |||
168 |
Pendle
PENDLE
|
$4,88 | 6.1% | 13.4% | 25.4% | 6.2% | $121 850 843 | $451 985 512 | $1 204 878 688 | 0.38 | |||
169 |
GMT
GMT
|
Купить
|
$0,2308 | 0.5% | 5.1% | 9.2% | 38.2% | $32 591 342 | $447 300 360 | $1 241 731 922 | 0.36 | ||
170 |
Zilliqa
ZIL
|
$0,02428 | 0.2% | 3.5% | 9.0% | 35.3% | $18 940 885 | $445 248 501 | $463 602 285 | 0.96 | |||
172 |
Amp
AMP
|
$0,008052 | 14.0% | 11.1% | 2.0% | 22.6% | $23 405 296 | $442 345 892 | $783 780 340 | 0.56 | |||
171 |
Manta Network
MANTA
|
$1,77 | 0.1% | 3.9% | 12.2% | 40.4% | $34 120 461 | $442 238 940 | $1 768 700 514 | 0.25 | |||
173 |
SKALE
SKL
|
$0,08377 | 0.1% | 5.2% | 15.8% | 29.9% | $25 280 000 | $434 666 660 | $446 155 968 | 0.97 | |||
174 |
Celo
CELO
|
$0,8107 | 0.3% | 4.3% | 7.3% | 34.0% | $16 378 736 | $433 995 651 | $813 003 286 | 0.53 | |||
175 |
PAX Gold
PAXG
|
$2 356,65 | 0.1% | 0.2% | 1.2% | 6.7% | $7 682 334 | $433 982 290 | $433 982 290 | 1.0 | |||
176 |
Holo
HOT
|
$0,002425 | 0.3% | 4.9% | 8.0% | 29.1% | $11 962 170 | $430 767 674 | $430 767 674 | 1.0 | |||
177 |
Enjin Coin
ENJ
|
Купить
|
$0,2977 | 0.2% | 5.0% | 15.2% | 40.7% | $35 607 433 | $429 664 132 | $536 550 200 | 0.8 | ||
178 |
Trust Wallet
TWT
|
$1,03 | 1.0% | 3.8% | 13.0% | 25.7% | $17 632 093 | $428 425 080 | $1 028 261 569 | 0.42 | |||
179 |
Rocket Pool
RPL
|
$21,04 | 0.2% | 4.5% | 10.3% | 28.8% | $5 646 673 | $427 644 301 | $427 644 301 | 1.0 | |||
180 |
Memecoin
MEME
|
$0,02558 | 0.4% | 6.9% | 12.8% | 33.6% | $45 166 966 | $425 799 243 | $1 765 320 263 | 0.24 | |||
181 |
Qtum
QTUM
|
$4,02 | 0.5% | 0.5% | 7.2% | 15.8% | $32 655 222 | $424 593 996 | $435 468 324 | 0.98 | |||
182 |
aelf
ELF
|
$0,5811 | 0.2% | 8.5% | 0.9% | 10.8% | $9 466 508 | $422 111 686 | $576 948 227 | 0.73 | |||
184 |
Arkham
ARKM
|
$1,98 | 0.1% | 5.0% | 12.7% | 22.4% | $68 514 312 | $419 600 998 | $1 984 867 540 | 0.21 | |||
183 |
Livepeer
LPT
|
$13,06 | 0.2% | 6.1% | 13.6% | 30.3% | $19 331 594 | $418 156 586 | $418 156 586 | 1.0 | |||
185 |
0x Protocol
ZRX
|
$0,4918 | 0.2% | 4.2% | 12.7% | 37.1% | $14 048 927 | $417 405 294 | $492 515 914 | 0.85 | |||
186 |
EthereumPoW
ETHW
|
$3,86 | 0.3% | 4.1% | 6.0% | 20.7% | $6 875 134 | $416 501 857 | $416 500 984 | 1.0 | |||
187 |
Ravencoin
RVN
|
$0,03000 | 0.2% | 6.0% | 11.1% | 48.4% | $34 693 775 | $414 471 298 | $631 356 113 | 0.66 | |||
188 |
Siacoin
SC
|
$0,007198 | 0.2% | 3.8% | 10.7% | 29.2% | $2 662 676 | $410 876 715 | $411 069 515 | 1.0 | |||
189 |
SuperVerse
SUPER
|
$0,9075 | 0.4% | 4.3% | 15.2% | 32.2% | $6 556 631 | $410 066 971 | $907 838 974 | 0.45 | |||
190 |
Terra
LUNA
|
Купить
|
$0,5900 | 0.5% | 5.1% | 11.3% | 46.8% | $21 714 859 | $406 759 921 | $637 957 618 | 0.64 | ||
191 |
Raydium
RAY
|
$1,53 | 0.3% | 5.6% | 13.9% | 28.7% | $9 979 060 | $401 165 248 | $847 363 864 | 0.47 | |||
192 |
Stader ETHx
ETHX
|
$3 256,23 | 0.0% | 4.6% | 1.0% | 9.6% | $162 932 | $392 652 393 | $392 652 393 | 1.0 | |||
193 |
Polymesh
POLYX
|
$0,3695 | 0.4% | 9.8% | 21.8% | 40.4% | $26 270 741 | $387 424 856 | $387 424 856 | 1.0 | |||
194 |
Compound
COMP
|
Купить
|
$55,22 | 0.4% | 2.8% | 8.0% | 29.2% | $32 707 465 | $378 840 989 | $552 561 625 | 0.69 | ||
195 |
Basic Attention
BAT
|
Купить
|
$0,2478 | 0.1% | 4.6% | 7.3% | 25.2% | $23 960 111 | $370 583 327 | $372 004 450 | 1.0 | ||
196 |
Jito
JTO
|
$3,04 | 0.3% | 3.9% | 17.8% | 7.8% | $66 051 010 | $368 523 635 | $3 041 101 685 | 0.12 | |||
197 |
Popcat
POPCAT
|
$0,3763 | 0.8% | 21.4% | 5.6% | 30.7% | $45 271 345 | $368 306 295 | $368 306 295 | 1.0 | |||
198 |
SafePal
SFP
|
$0,7892 | 0.5% | 0.8% | 1.4% | 2.4% | $5 326 913 | $365 402 604 | $395 029 842 | 0.93 | |||
199 |
cWBTC
CWBTC
|
$1 263,83 | 0.2% | 1.3% | 5.4% | 10.1% | $0,00 | $364 634 155 | $364 634 155 | 1.0 | |||
200 |
Galxe
GAL
|
$3,46 | 2.1% | 19.5% | 25.1% | 29.4% | $81 416 339 | $363 536 407 | $690 440 364 | 0.53 |
Показано 101 — 200 из 14033 результатов
Строки