Удалить монету
Вы уверены, что хотите удалить эту монету?
Все транзакции, связанные с этой монетой, тоже будут удалены.
Новые криптовалюты
Узнайте, какие новые криптовалюты мы недавно добавили на CoinGecko. Отсортируйте их по объему торгов и последней цене, чтобы определить набирающие популярность токены. Среди всех криптовалют, добавленных за последние 30 дней, самый большой объем торгов за 24 часа был у следующих монет: bYSL и Aevum.
New Portfolio
| Монета | Цена | Цепочка | 1 ч | 24 ч | Объем торгов за 24 часа | FDV | Last Added | ||
|---|---|---|---|---|---|---|---|---|---|
|
$3,27
|
BNB Smart Chain
0xc34...d9fb2f
|
0.1% | 2.4% | $197,79 | $1 386 860 | 11 часов | |||
|
$0,013397364993
|
Solana
EsirN...MPCQce
|
1.1% | 21.4% | $45 467,09 | $67 003,05 | 12 часов | |||
|
$0,000000000854
|
BNB Smart Chain
0x319...67ac61
|
2.2% | 1.3% | $119 238 | $595 297 | 12 часов | |||
|
$0,055061293075
|
- | -0.5% | -1.2% | $1 449 683 | $770 858 | 13 часов | |||
|
$0,000001424438
|
Ethereum
0x693...48415e
|
-1.6% | -10.4% | $32 183,77 | $1 424 438 | 13 часов | |||
|
$1,39
|
Ethereum
0xdb8...c5558f
|
0.1% | -2.4% | $68 779,88 | $277 975 121 | 13 часов | |||
|
$0,025094780507
|
zkSync
0x7eC...ntract
|
0.2% | 11.6% | $18 613,13 | $1 505 609 | 16 часов | |||
|
$0,000347982844
|
Ethereum
0xc7f...d8472c
|
-7.2% | 23.9% | $36 710,97 | $375 678 | 22 часа | |||
|
$0,184112
|
Ordinals
NA
|
0.1% | 2.3% | $5 437,62 | $36 822 343 | 23 часа | |||
|
$0,449931
|
Optimism
0x9a6...0c3027
|
0.1% | 11.9% | $2 015 600 | $44 993 055 | 1 день | |||
|
$0,000001059598
|
Ethereum
0x5d0...1b3dbd
|
0.2% | 14.2% | $12 136,20 | - | 1 день | |||
|
$0,000000071344
|
BNB Smart Chain
0x440...438656
|
-0.4% | -3.9% | $17 507,57 | - | 2 дня | |||
|
$1,00
|
Ethereum
0xf91...55ccea
|
0.4% | -0.9% | $266 193 | - | 2 дня | |||
|
$0,002159086961
|
XRP Ledger
rHTZA...gWzXJe
|
-2.6% | -2.1% | $65 465,81 | $1 438 765 | 4 дня | |||
|
$0,000000032345
|
BNB Smart Chain
0x6c1...18754f
|
0.2% | -13.4% | $9 453,91 | $259 174 | 5 дней | |||
|
$0,000000126355
|
Ethereum
0x9a0...ee8913
|
0.2% | -11.2% | $131 038 | $523 585 | 5 дней | |||
|
$0,003700838116
|
Arbitrum One
0xf50...38458f
|
0.0% | -9.5% | $284 028 | $3 701 008 | 5 дней | |||
|
$0,000202399712
|
Ethereum
0x5ad...1df39e
|
1.9% | -25.7% | $27 115,72 | $203 553 | 5 дней | |||
|
$0,052886173554
|
Arbitrum One
0xbca...64df31
|
-0.7% | -18.3% | $11 765,48 | $5 319 427 | 5 дней | |||
|
$0,000000993865
|
Ethereum
0xbe9...e7f81c
|
-0.9% | -46.3% | $38 386,32 | $77 300,64 | 5 дней | |||
|
$0,000099881147
|
BNB Smart Chain
0xf84...387502
|
0.1% | -15.9% | $3 569,57 | $99 881,15 | 6 дней | |||
|
$0,000000098314
|
BNB Smart Chain
0x547...6cf2d9
|
-1.5% | -32.4% | $59 655,50 | - | 6 дней | |||
|
$30,69
|
Polygon POS
0xef6...dfda14
|
0.1% | 0.1% | $72,18 | $519 453 | 6 дней | |||
|
$47,24
|
Arbitrum One
0xe7f...e34a44
|
0.0% | 0.0% | $49,50 | $568 364 | 6 дней | |||
|
$0,000066054208
|
Ethereum
0x43a...16a3fa
|
0.1% | -27.5% | $11 142,12 | $66 061,93 | 6 дней | |||
|
$0,833284
|
Ethereum
0x5b6...19b4a2
|
0.1% | -2.6% | $20 086,54 | $832 692 126 | 6 дней | |||
|
$1,01
|
Arbitrum One
0xf9d...56645c
|
1.9% | -15.0% | $151 120 | - | 6 дней | |||
|
$0,000000020305
|
Ethereum
0xe9d...c3fd81
|
-10.1% | -29.9% | $543 417 | - | 6 дней | |||
|
$0,976025
|
Ethereum
0x013...d99e3c
Avalanche
0xa4f...75c38b
|
0.2% | -15.5% | $1 649 710 | $97 637 604 | 6 дней | |||
|
$0,964971
|
BNB Smart Chain
0x185...4767e9
|
-0.1% | -1.1% | $3 804,72 | - | 6 дней | |||
|
$0,000001245537
|
Ethereum
0x34c...168977
|
3.9% | 9.9% | $15 943,05 | $1 106 037 | 6 дней | |||
|
$0,001320132596
|
Ethereum
0xb44...8b2a1d
|
0.2% | -15.5% | $30 022,09 | $1 320 133 | 6 дней | |||
|
$0,223668
|
Polygon POS
0xffa...7b6a52
|
-1.7% | -2.8% | $5 966,36 | $15 656 771 | 6 дней | |||
|
$28 505,14
|
Trustless Computer
0xfb8...c8cbbd
|
0.2% | -0.0% | $2 620,97 | - | 6 дней | |||
|
$0,000441312031
|
Solana
7297k...wiG4oS
|
0.7% | -0.2% | $5 469,01 | - | 7 дней | |||
|
$0,000945188993
|
zkSync
0xecd...6f33c9
|
0.2% | 1.3% | $199 588 | - | 7 дней | |||
|
$0,000011076707
|
Cardano
2adf1...66c5ee
|
0.3% | -8.8% | $258 538 | $2 285 991 | 7 дней | |||
|
$0,056763371009
|
BNB Smart Chain
0xda0...b8d80d
|
-22.3% | -25.1% | $389 281 | - | 7 дней | |||
|
$0,000832115216
|
zkSync
0xc76...0b29e2
|
0.1% | 5.6% | $672,62 | $8 319 025 | 7 дней | |||
|
$0,123903
|
Fantom
0xe5a...d688ed
|
0.8% | 0.7% | $175,09 | $612 385 | 7 дней | |||
|
$0,000009724528
|
Ethereum
0xe84...4de18a
|
-1.6% | -10.4% | $5 702,88 | - | 8 дней | |||
|
$0,000000000009
|
BNB Smart Chain
0x58c...026b06
|
-2.4% | -10.1% | $582 528 | $614 919 | 8 дней | |||
|
$1,00
|
Pulsechain
0x0cb...b51a2f
|
0.4% | 0.2% | $14 052 415 | - | 8 дней | |||
|
$1,01
|
Pulsechain
0x15d...0b1f07
|
-0.3% | -0.9% | $24 761 809 | - | 8 дней | |||
|
$0,998184
|
Pulsechain
0xefd...39f305
|
-0.5% | -2.0% | $26 375 304 | - | 8 дней | |||
|
$0,081798600471
|
Ethereum
0x37f...cabf44
|
2.6% | -71.2% | $310 363 | $81 645,98 | 8 дней | |||
|
$0,000095888217
|
BNB Smart Chain
0x2a4...26f219
|
0.1% | -2.5% | $1 224,88 | - | 8 дней | |||
|
$0,000007968975
|
Ethereum
0xc98...582328
|
-2.3% | -29.7% | $6 433,78 | $79 689,75 | 8 дней | |||
|
$239,08
|
Trustless Computer
0x2fe...e0c003
|
4.4% | -4.4% | $15 754,32 | - | 8 дней | |||
|
$1 905,80
|
Trustless Computer
0x74b...33b00d
|
0.2% | 0.5% | $18 375,30 | - | 8 дней | |||
|
$0,000000915012
|
Ethereum
0x52e...d8736e
|
0.3% | 5.2% | $66 786,56 | $18 554 825 | 8 дней | |||
|
$8,17
|
Arbitrum One
0x0be...85ecb0
|
3.0% | 43.0% | $330 388 | - | 8 дней | |||
|
$0,051087121356
|
Ethereum
0x3da...ff190e
|
0.0% | 0.1% | $11 758,73 | $568 532 | 8 дней | |||
|
$0,012059514848
|
Ethereum
0x708...642548
|
0.2% | -16.5% | $41 011,04 | $1 206 037 | 8 дней | |||
|
$0,000433340106
|
Ethereum
0x66a...b96e66
|
-1.8% | -12.3% | $1 201,71 | - | 9 дней | |||
|
$0,000021837570
|
Ethereum
0x955...c35ba1
|
-10.0% | -36.7% | $31 716 991 | $21 678 407 | 9 дней | |||
|
$0,000005092332
|
BNB Smart Chain
0xf77...441613
|
-0.3% | -11.0% | $3 145,30 | $50 923,32 | 9 дней | |||
|
$0,000013121728
|
Pulsechain
0x2ac...ca57cc
|
0.9% | -21.7% | $5 434,31 | - | 9 дней | |||
|
$62,20
|
Arbitrum One
0xeca...52cc79
|
1.8% | -2.7% | $439 908 | $9 329 791 | 9 дней | |||
|
$0,001293647605
|
Cardano
279c9...927a3f
|
1.2% | 30.4% | $9 574 503 | $98 133 124 | 9 дней | |||
|
$0,000229494814
|
BNB Smart Chain
0x9b4...86f856
|
-0.6% | -18.0% | $2 996,93 | $22 949,48 | 9 дней | |||
|
$0,002269690795
|
Arbitrum One
0x748...822b7d
|
1.7% | -2.1% | $14 463,79 | - | 9 дней | |||
|
$0,003714278358
|
Arbitrum One
0x76c...b6fe99
|
0.4% | 0.4% | $189,02 | - | 9 дней | |||
|
$0,000000005748
|
Ethereum
0xf41...fa41a0
|
0.2% | -10.4% | $5 249,52 | $399 007 | 9 дней | |||
|
$0,000021560830
|
Sui
0x718...z::STZ
|
-1.0% | 0.1% | $149,04 | $21 614,99 | 9 дней | |||
|
$0,004626360135
|
BNB Smart Chain
0x5b8...c7f5cb
Ethereum
0x5b8...c7f5cb
|
-0.3% | -28.8% | $810 927 | $46 433 649 | 9 дней | |||
|
$1,05
|
BNB Smart Chain
0x45d...e8ca86
|
0.1% | -0.7% | $343,18 | - | 9 дней | |||
|
$0,000133730665
|
Ethereum
0x966...853354
|
0.2% | 8.2% | $751,18 | $133 731 | 9 дней | |||
|
$0,000005936214
|
Ethereum
0xbe9...e98de7
|
0.0% | 2.9% | $203 138 | $887 924 | 9 дней | |||
|
$0,129956
|
Cardano
75fcc...5ac1b7
|
-0.1% | -5.5% | $52 735,21 | - | 9 дней | |||
|
$0,001671107470
|
Ethereum
0xaa0...3e4964
|
-0.7% | -12.0% | $2 414 425 | $919 191 701 | 9 дней | |||
|
$9,82
|
Ethereum
0x103...a2e16b
Polygon POS
0x027...997d5a
|
0.4% | 0.7% | $64,64 | - | 9 дней | |||
|
$0,000000000128
|
BNB Smart Chain
0xb65...27a8b0
|
-0.7% | -8.3% | $2 813,38 | $53 849,14 | 9 дней | |||
|
$0,000170793050
|
BNB Smart Chain
0xc9c...8ba434
|
0.1% | -1.0% | $433,29 | $170 793 | 9 дней | |||
|
$0,000000004393
|
Ethereum
0xef8...ad6199
|
-11.0% | -24.4% | $1 120 802 | $1 848 324 | 9 дней | |||
|
$0,000148396615
|
BNB Smart Chain
0xe5b...8a9929
|
0.7% | 0.6% | $209,63 | - | 10 дней | |||
|
$0,000000000172
|
BNB Smart Chain
0x5d3...a6fa9a
|
1.6% | 33.6% | $118 231 | $118 348 | 10 дней | |||
|
$0,000000035352
|
Pulsechain
0x655...79244d
|
1.1% | -6.3% | $2 283,16 | $35 290,28 | 10 дней | |||
|
$0,000000978406
|
BNB Smart Chain
0xd86...054eb6
|
-0.8% | $111,86 | $97 840,61 | 10 дней | ||||
|
$0,000000276564
|
Ethereum
0x000...969420
|
-0.5% | -7.1% | $4 934,51 | $276 564 | 10 дней | |||
|
$0,000000000001
|
Sui
0xbff...::SBOX
|
0.3% | -8.0% | $15,87 | $231 817 | 10 дней | |||
|
$0,000000003936
|
Ethereum
0x7a7...d9c9b6
|
0.9% | 0.1% | $22 617,88 | $1 655 985 | 10 дней | |||
|
$0,000000000001
|
BNB Smart Chain
0x07b...9af172
|
0.8% | 4.7% | $1 093,96 | $231 257 | 10 дней | |||
|
$0,001866153008
|
Ethereum
0x365...984b36
|
-0.0% | -4.6% | $110 939 | $1 863 125 | 10 дней | |||
|
$0,000000013008
|
Ethereum
0xbdd...74ef8e
|
-15.2% | 82.0% | $5 501 465 | $10 833 027 | 10 дней | |||
|
$0,000000011989
|
Arbitrum One
0x440...0d7acf
|
-1.4% | 19.8% | $137 381 | $1 218 190 | 10 дней | |||
|
$20,81
|
Ethereum
0x251...4c5040
|
0.8% | 39.3% | $1 887 361 | $20 813 215 | 10 дней | |||
|
$0,000009255941
|
Ethereum
0x7e8...027309
|
1.7% | 27.2% | $168 086 | $3 672 011 | 10 дней | |||
|
$0,000014349003
|
Ethereum
0xd08...f06b01
|
0.9% | 13.7% | $188 719 | $631 609 | 10 дней | |||
|
$0,000005547322
|
Ethereum
0x9c0...28bf9f
|
-0.3% | 7.8% | $18 708,57 | $277 366 | 10 дней | |||
|
$0,000001080023
|
|
![lunatics [eth] (LUNAT)](https://assets.coingecko.com/coins/images/30526/thumb/whvem.png?1685345118){kind=small}
