Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News

Топ 100 валют по рыночной капитализации

# Криптовалюта Курс 1 ч. 24ч Объем за 24 часа Рыночн. капитализация Последние 7 дней
1 $9 612,03 0.0% 2.5% 4.8% $30 054 557 127 $176 930 481 061 биткоин (BTC) 7d chart
2 $242,53 0.1% 10.4% 17.5% $13 301 941 560 $26 957 529 560 эфириум (ETH) 7d chart
3 $0,998097 -0.2% -0.2% -0.0% $37 418 369 689 $9 075 838 451 tether (USDT) 7d chart
4 $0,204120 0.0% 3.6% 3.3% $1 464 298 344 $9 012 069 423 xrp (XRP) 7d chart
5 $250,01 0.3% 5.4% 6.9% $3 439 819 271 $4 620 202 350 биткойн кэш (BCH) 7d chart
6 $200,55 -0.2% 6.5% 4.3% $1 657 954 904 $3 710 938 690 bitcoin sv (BSV) 7d chart
7 $47,23 0.1% 6.5% 7.7% $2 537 453 735 $3 063 170 236 лайткоин (LTC) 7d chart
8 $17,85 -0.3% 5.4% 8.4% $299 612 040 $2 647 540 079 binance coin (BNB) 7d chart
9 $2,73 -0.2% 4.9% 6.6% $2 066 843 397 $2 561 866 793 eos (EOS) 7d chart
10 $0,07501292 1.8% 15.6% 36.3% $635 232 325 $2 333 838 355 кардано (ADA) 7d chart
11 $2,87 -0.7% 1.4% 4.0% $105 428 033 $2 051 803 690 tezos (XTZ) 7d chart
12 $4,09 0.1% 3.6% 4.3% $385 182 230 $1 565 377 751 chainlink (LINK) 7d chart
13 $5,33 -0.2% 2.6% 5.7% $154 936 444 $1 509 586 945 okb (OKB) 7d chart
14 $0,08445170 -0.1% 6.0% 13.4% $35 009 197 $1 454 692 836 crypto.com coin (CRO) 7d chart
15 $0,07076076 -0.3% 5.1% 5.6% $447 949 947 $1 433 311 683 stellar (XLM) 7d chart
16 $67,47 0.2% 2.7% 6.4% $112 939 621 $1 186 153 823 монеро (XMR) 7d chart
17 $1,18 0.1% 0.3% 4.6% $14 092 386 $1 160 509 953 leo token (LEO) 7d chart
18 $0,01614098 0.3% 7.7% 8.0% $1 533 625 946 $1 066 479 755 tron (TRX) 7d chart
19 $4,12 -0.3% 1.9% 4.5% $192 474 405 $962 837 691 huobi token (HT) 7d chart
20 $7,39 0.1% 3.3% 12.8% $1 537 161 922 $859 673 699 эфириум классик (ETC) 7d chart
21 $10,85 0.5% 6.1% 6.6% $388 347 003 $765 483 469 нео (NEO) 7d chart
22 $0,999243 0.1% -0.1% 0.0% $314 899 013 $745 917 359 usd coin (USDC) 7d chart
23 $78,32 0.1% 6.1% 6.1% $602 992 497 $740 432 478 дэш (DASH) 7d chart
24 $0,216895 -0.1% 8.6% 8.9% $20 776 686 $602 866 475 йота (MIOTA) 7d chart
25 $2,80 0.3% 5.4% 8.2% $112 804 978 $521 938 669 cosmos (ATOM) 7d chart
26 $54,53 0.7% 17.4% 16.2% $333 817 725 $505 560 507 зикеш (ZEC) 7d chart
27 $511,49 0.4% 5.4% 51.7% $12 383 110 $454 975 362 maker (MKR) 7d chart
28 $0,00594491 1.4% 7.4% 28.4% $202 482 144 $381 900 695 vechain (VET) 7d chart
29 $0,04232605 -1.3% 3.4% 4.7% $11 533 957 $381 272 782 nem (XEM) 7d chart
30 $0,550483 -0.4% 7.0% 9.8% $146 055 423 $354 699 369 ontology (ONT) 7d chart
31 $0,00260190 0.1% 4.0% 2.7% $121 998 228 $324 698 911 dogecoin (DOGE) 7d chart
32 $0,217913 0.3% 4.5% 7.6% $69 078 762 $318 588 464 basic attention token (BAT) 7d chart
33 $3,05 0.2% 4.8% 7.4% $4 086 520 $303 516 968 ftx token (FTT) 7d chart
34 $0,290297 0.9% -0.6% -2.2% $43 345 694 $290 580 878 theta network (THETA) 7d chart
35 $0,998174 0.0% 0.0% -0.1% $106 873 510 $245 606 763 paxos standard (PAX) 7d chart
36 $0,01780185 0.2% 3.4% -3.3% $14 729 540 $234 853 140 digibyte (DGB) 7d chart
37 $1,57 0.2% -1.4% -16.3% $141 984 282 $219 852 903 omisego (OMG) 7d chart
38 $0,334444 0.8% 1.2% 2.0% $54 851 570 $219 230 064 0x (ZRX) 7d chart
39 $0,254476 0.5% 12.4% 25.9% $58 992 504 $200 737 190 algorand (ALGO) 7d chart
40 $0,04485308 0.6% 1.3% 22.0% $12 834 010 $197 024 545 hedera hashgraph (HBAR) 7d chart
41 $0,351448 -0.3% 0.5% 10.4% $34 002 872 $192 162 449 icon (ICX) 7d chart
42 $0,204074 0.8% 2.0% 16.3% $17 785 708 $188 069 275 enjin coin (ENJ) 7d chart
43 $0,996727 -0.1% -0.4% -0.3% $94 908 600 $171 438 032 binance usd (BUSD) 7d chart
44 $1,22 -0.3% 2.5% -0.4% $1 905 675 $171 072 669 lisk (LSK) 7d chart
45 $14,78 -0.1% 3.9% 5.2% $17 782 252 $170 874 990 decred (DCR) 7d chart
46 $1,76 0.3% 5.6% 5.4% $406 658 382 $169 475 915 qtum (QTUM) 7d chart
47 $9,36 -0.4% 4.0% 6.2% $36 260 119 $163 896 690 bitcoin gold (BTG) 7d chart
48 $0,01387820 0.7% 8.6% 40.3% $71 689 779 $147 112 598 zilliqa (ZIL) 7d chart
49 $13,26 -0.1% 4.5% 5.2% $9 149 195 $145 890 895 augur (REP) 7d chart
50 $0,997784 -0.2% -0.3% -0.0% $527 286 725 $137 018 584 trueusd (TUSD) 7d chart
51 $0,02099384 0.3% 2.3% 8.7% $24 228 871 $132 001 512 ravencoin (RVN) 7d chart
52 $0,716092 0.9% 0.5% 2.2% $79 916 486 $128 802 856 kyber network (KNC) 7d chart
53 $0,998251 -0.1% -0.7% -0.3% $18 684 889 $125 780 054 dai (DAI) 7d chart
54 $1,69 0.2% 2.6% 4.1% $6 790 775 $123 335 824 monacoin (MONA) 7d chart
55 $0,998263 0.0% -0.1% -0.2% $12 290 530 $120 732 605 husd (HUSD) 7d chart
56 $0,899899 0.2% 3.7% -5.3% $6 589 072 $119 910 060 nano (NANO) 7d chart
57 $0,264300 0.0% 11.8% 60.9% $1 066 621 $119 183 740 celsius network (CEL) 7d chart
58 $24,18 1.4% 9.1% -9.3% $1 067 726 $114 263 634 numeraire (NMR) 7d chart
59 $0,07022803 0.3% 3.6% 2.3% $111 950 060 $112 075 702 bytom (BTM) 7d chart
60 $1,11 0.0% 3.0% 4.1% $28 806 381 $111 297 460 waves (WAVES) 7d chart
61 $0,589455 -0.3% 5.0% 7.4% $12 952 162 $111 164 804 bitcoin diamond (BCD) 7d chart
62 $0,02842481 0.3% 5.2% 5.6% $20 513 836 $108 596 540 status (SNT) 7d chart
63 $0,00234326 1.0% -0.5% 5.8% $4 465 360 $105 511 089 siacoin (SC) 7d chart
64 $0,00057477 -1.1% 2.7% 8.6% $12 566 020 $103 306 548 holo (HOT) 7d chart
65 $0,153103 1.2% -0.5% 25.6% $997 448 $102 951 876 blockstack (STX) 7d chart
66 $0,258706 0.4% -2.3% -11.7% $6 284 079 $92 516 162 hive (HIVE) 7d chart
67 $0,486972 -0.1% 3.0% 4.9% $19 458 292 $92 101 905 gatechain token (GT) 7d chart
68 $0,00906024 -0.0% 3.8% 34.1% $1 072 761 $91 857 508 electroneum (ETN) 7d chart
69 $0,429695 -1.0% 1.4% -13.1% $28 112 407 $90 089 905 hyperion (HYN) 7d chart
70 $5,56 -0.1% 2.3% 0.6% $44 531 231 $87 770 125 mco (MCO) 7d chart
71 $1 724,19 0.4% 0.3% -0.3% $114 442 $86 396 260 tether gold (XAUT) 7d chart
72 $0,805408 1.8% 7.7% -1.7% $2 201 770 $82 977 724 synthetix network token (SNX) 7d chart
73 $0,09437558 -0.4% 3.3% -5.7% $6 715 243 $82 744 904 ren (REN) 7d chart
74 $0,02397131 1.3% -2.8% 19.5% $63 941 437 $82 565 763 matic network (MATIC) 7d chart
75 $0,984212 -0.2% 1.3% 1.2% $8 791 149 $80 243 484 kucoin shares (KCS) 7d chart
76 $0,00158019 1.2% 1.6% -8.3% $290 433 $78 552 125 dxchain token (DX) 7d chart
77 $2,60 -0.1% 2.1% 5.7% $596 833 $76 688 052 energi (NRG) 7d chart
78 $1,50 -1.5% 10.7% 8.9% $180 664 $76 629 557 uma (UMA) 7d chart
79 $0,135783 -0.4% 0.5% 18.8% $1 768 294 $76 205 237 nexo (NEXO) 7d chart
80 $0,212475 -0.2% 4.1% 3.7% $3 436 819 $75 827 375 steem (STEEM) 7d chart
81 $0,06424470 0.7% 5.5% 11.1% $6 429 974 $75 528 768 aave (LEND) 7d chart
82 $4,84 -0.1% 10.2% 17.3% $3 388,87 $75 229 065 compound ether (CETH) 7d chart
83 $0,624229 0.3% 5.3% 4.4% $4 791 838 $74 896 448 komodo (KMD) 7d chart
84 $0,00418829 -0.9% 1.1% -3.1% $5 995 972 $73 487 584 nervos network (CKB) 7d chart
85 $7,10 -1.9% 8.6% 40.3% $7 956 403 $70 738 091 quant (QNT) 7d chart
86 $0,00423696 0.0% 3.0% 9.4% $2 372 887 $68 989 435 verge (XVG) 7d chart
87 $0,09789156 0.6% -0.8% 4.3% $12 914 165 $68 583 611 seele (SEELE) 7d chart
88 $0,495531 0.2% 10.2% -10.8% $3 506 405 $68 572 196 unibright (UBT) 7d chart
89 $0,00030268 0.3% 5.2% 12.4% $73 351 104 $63 869 379 bittorrent (BTT) 7d chart
90 $0,176531 -1.7% 1.0% 9.4% $5 668 529 $62 195 784 solve (SOLVE) 7d chart
91 $0,02278905 -1.1% 3.5% 11.6% $16 277 460 $61 762 800 bitshares (BTS) 7d chart
92 $0,134736 0.1% 5.5% 30.1% $231 696 $61 025 988 maidsafecoin (MAID) 7d chart
93 $6,58 -0.1% 10.7% 1.5% $6 548 933 $60 446 581 horizen (ZEN) 7d chart
94 $1,34 0.5% 6.1% 0.6% $58 430 519 $59 958 196 hypercash (HC) 7d chart
95 $0,05039112 0.3% 5.0% 23.7% $10 413 597 $58 703 957 loopring (LRC) 7d chart
96 $0,00461035 -0.5% 2.7% 15.8% $50 821 077 $55 495 366 iost (IOST) 7d chart
97 $6,82 -0.7% 9.0% 6.3% $1 012 227 $54 857 014 kusama (KSM) 7d chart
98 $0,04067087 0.7% 3.3% 4.8% $18 360 845 $53 823 748 decentraland (MANA) 7d chart
99 $0,01096159 0.3% 1.5% 16.0% $6 812 409 $52 588 447 chiliz (CHZ) 7d chart
100 $4,97 0.1% 7.3% 10.2% $28 281 002 $50 834 785 zcoin (XZC) 7d chart