Learn about the current market dynamics. Download the exclusive Q3 2017 Cryptocurrency Report
# Криптовалюта курс Рыночная Капитализация Ликвидность Разработка Сообщество Публичный Интерес Всего Последние 7 дней
1 16 850,13 $
3,115%
282 059 160 393 $
5 615 240 123 $
98,13%
89,77%
70,74%
93,67%
2 701,35 $
16,405%
67 554 380 929 $
3 430 131 145 $
93,59%
72,41%
52,40%
82,65%
3
litecoin logo (thumb)
LTC
312,54 $
2,597%
16 967 924 997 $
2 883 846 756 $
73,84%
79,48%
42,81%
77,75%
4 0,48 $
16,433%
18 745 407 322 $
3 173 380 000 $
85,83%
70,79%
42,34%
77,42%
5
monero logo (thumb)
XMR
Monero XMR
Cryptonight
309,21 $
1,913%
4 784 808 032 $
238 985 257 $
88,91%
65,64%
43,73%
73,54%
6
dash logo (thumb)
DASH
891,58 $
1,457%
6 910 988 414 $
254 884 295 $
83,27%
57,02%
45,22%
70,63%
7 6,61 $
20,224%
3 548 980 423 $
499 918 679 $
86,45%
57,38%
38,56%
69,90%
8 1 608,39 $
0,293%
27 107 598 400 $
974 613 609 $
65,40%
56,75%
48,81%
69,81%
9 46,30 $
15,145%
3 009 756 855 $
266 836 695 $
81,32%
62,28%
43,30%
69,63%
10 0,15 $
3,604%
2 688 984 604 $
117 260 000 $
84,55%
55,76%
38,80%
68,80%
11 30,16 $
0,868%
2 965 901 425 $
714 368 000 $
81,04%
49,82%
40,81%
68,68%
12 4,01 $
10,846%
11 137 391 501 $
435 070 982 $
58,71%
66,19%
49,32%
68,73%
13
zcash logo (thumb)
ZEC
Zcash ZEC
Equihash
403,35 $
8,844%
1 140 811 323 $
257 657 000 $
88,04%
49,82%
42,72%
67,88%
14
qtum logo (thumb)
QTUM
Qtum QTUM
Proof of Stake
17,81 $
22,256%
1 312 656 885 $
575 564 000 $
82,52%
48,75%
36,62%
66,41%
15 0,14 $
7,950%
3 625 478 996 $
67 784 230 $
85,15%
51,35%
34,66%
66,26%
16
lisk logo (thumb)
LSK
Lisk LSK
Proof of Stake
9,54 $
6,250%
1 106 192 265 $
53 233 761 $
86,02%
55,38%
37,18%
66,18%
17 10,99 $
4,517%
41 191 603 $
3 623 082 $
86,14%
49,91%
73,66%
65,04%
18
waves logo (thumb)
WAVES
Waves WAVES
Proof of Stake
13,74 $
5,060%
1 373 950 000 $
81 626 000 $
76,76%
52,74%
43,40%
64,88%
19
dogecoin logo (thumb)
DOGE
0,00 $
4,621%
392 510 205 $
24 065 602 $
78,56%
66,14%
41,17%
64,87%
20
stratis logo (thumb)
STRAT
9,62 $
5,094%
948 837 171 $
36 239 509 $
77,18%
49,60%
36,41%
63,17%
21
siacoin logo (thumb)
SC
Siacoin SC
Blake2b
0,01 $
1,343%
331 301 948 $
16 578 616 $
87,79%
52,44%
36,39%
62,99%
22
vertcoin logo (thumb)
VTC
8,38 $
0,818%
352 342 979 $
18 630 221 $
73,97%
59,02%
37,37%
62,70%
23
nem logo (thumb)
XEM
NEM XEM
Proof of Importance
0,53 $
2,493%
4 770 567 782 $
49 779 199 $
61,56%
51,79%
40,75%
62,20%
24 0,06 $
1,620%
222 604 211 $
17 175 584 $
86,24%
43,67%
44,89%
61,77%
25 0,36 $
1,769%
297 469 063 $
5 953 590 $
84,26%
50,20%
45,84%
61,63%
26 23,22 $
22,746%
199 626 165 $
5 066 269 $
81,04%
62,40%
36,10%
61,26%
27 0,23 $
16,865%
610 133 242 $
20 316 031 $
82,99%
45,49%
38,00%
61,22%
28 35,35 $
1,015%
388 811 500 $
9 060 390 $
82,47%
47,48%
37,84%
59,99%
29
nxt logo (thumb)
NXT
NXT NXT
Proof of Stake
0,71 $
4,273%
705 515 980 $
104 684 723 $
59,67%
50,19%
40,42%
59,99%
30
bitcoin gold logo (thumb)
BTG
277,04 $
1,449%
4 627 892 250 $
231 695 333 $
78,85%
18,92%
45,18%
59,34%
31 26,62 $
0,013%
232 826 895 $
13 105 686 $
78,25%
47,12%
36,49%
59,05%
32 0,02 $
3,089%
148 852 188 $
9 637 588 $
76,33%
49,58%
35,17%
58,39%
33
steem logo (thumb)
STEEM
1,82 $
1,362%
448 970 921 $
3 479 744 $
86,14%
19,41%
77,65%
58,33%
34
decred logo (thumb)
DCR
Decred DCR
Blake-256
72,99 $
16,443%
463 588 592 $
8 530 671 $
78,68%
44,45%
34,90%
57,67%
35 52,23 $
14,010%
190 446 531 $
12 504 000 $
80,06%
40,29%
35,37%
57,22%
36
pivx logo (thumb)
PIVX
5,03 $
2,051%
277 428 554 $
3 160 930 $
79,23%
45,63%
35,98%
57,15%
37 1,01 $
1,680%
106 624 370 $
10 722 403 $
73,14%
46,71%
32,75%
56,73%
38 10,92 $
6,790%
1 114 233 238 $
113 697 000 $
55,05%
46,87%
31,46%
56,55%
39 0,40 $
34,305%
45 571 821 $
15 262 553 $
83,83%
43,70%
33,83%
56,40%
40 0,56 $
0,325%
254 802 847 $
6 094 240 $
75,91%
44,45%
32,35%
56,45%
41
verge logo (thumb)
XVG
0,02 $
63,791%
217 120 889 $
36 814 734 $
66,70%
46,25%
37,78%
55,11%
42
peercoin logo (thumb)
PPC
4,28 $
11,215%
104 967 877 $
3 037 352 $
80,03%
43,21%
37,99%
55,64%
43
nav coin logo (thumb)
NAV
NAV Coin NAV
Proof of Stake
2,18 $
0,100%
135 399 506 $
6 973 270 $
68,82%
47,68%
31,68%
55,56%
44
komodo logo (thumb)
KMD
Komodo KMD
Equihash
3,53 $
2,737%
366 028 933 $
6 221 590 $
67,51%
43,34%
35,99%
55,54%
45 0,12 $
43,601%
283 633 836 $
80 256 527 $
59,02%
44,25%
29,83%
55,08%
46
raiblocks logo (thumb)
XRB
2,04 $
23,266%
271 991 739 $
5 134 480 $
66,07%
51,39%
28,23%
54,58%
47
feathercoin logo (thumb)
FTC
0,43 $
2,604%
79 065 113 $
932 036 $
79,82%
42,61%
36,18%
54,52%
48 2,98 $
17,211%
109 104 910 $
14 068 619 $
73,51%
42,84%
32,38%
54,47%
49 3,87 $
12,997%
157 948 508 $
6 413 632 $
71,52%
42,27%
33,03%
54,43%
50
syscoin logo (thumb)
SYS
0,44 $
3,085%
231 809 566 $
11 617 164 $
66,59%
42,39%
32,95%
54,25%
51 3,52 $
27,581%
176 421 850 $
16 465 069 $
83,44%
24,61%
33,12%
54,25%
52 1,29 $
0,671%
173 265 870 $
8 248 063 $
70,77%
33,44%
39,85%
53,94%
53 0,35 $
39,763%
173 890 858 $
11 752 750 $
68,10%
42,65%
33,09%
53,88%
54 0,26 $
48,282%
167 976 201 $
27 698 008 $
47,77%
48,53%
43,73%
52,94%
55
counterparty logo (thumb)
XCP
26,02 $
12,577%
68 117 300 $
1 404 742 $
78,18%
38,24%
36,04%
52,60%
56 0,64 $
4,991%
149 558 573 $
1 061 414 $
79,97%
37,80%
29,46%
52,59%
57 4,47 $
3,243%
438 227 172 $
11 839 400 $
42,57%
51,95%
42,66%
52,49%
58
bytecoin logo (thumb)
BCN
Bytecoin BCN
Cryptonight
0,00 $
5,632%
477 062 873 $
7 523 946 $
54,26%
44,12%
37,83%
52,38%
59
gridcoin logo (thumb)
GRC
Gridcoin GRC
Proof of Research
0,07 $
1,652%
27 891 147 $
441 133 $
80,26%
41,78%
33,76%
52,17%
60 0,68 $
4,792%
50 901 343 $
5 299 564 $
68,07%
38,77%
35,89%
51,95%
61 0,05 $
6,367%
28 497 251 $
4 186 808 $
68,25%
43,08%
30,58%
51,94%
62 283,12 $
0,609%
182 675 898 $
1 229 560 $
73,08%
37,40%
30,81%
51,26%
63
reddcoin logo (thumb)
RDD
Reddcoin RDD
Proof of Stake Velocity
0,00 $
6,602%
47 962 607 $
880 310 $
60,48%
50,98%
35,27%
50,98%
64 2,81 $
15,315%
152 715 321 $
3 734 871 $
70,76%
30,64%
39,89%
50,73%
65 1,21 $
0,601%
62 832 281 $
1 496 639 $
78,06%
35,38%
30,07%
50,71%
66
zencash logo (thumb)
ZEN
ZenCash ZEN
Equihash
31,54 $
2,498%
87 166 962 $
2 309 374 $
68,03%
38,17%
31,12%
50,53%
67
monacoin logo (thumb)
MONA
14,15 $
1,884%
792 345 192 $
12 188 469 $
47,60%
39,25%
32,87%
50,33%
68 0,19 $
12,858%
184 991 011 $
729 590 $
75,33%
32,72%
30,63%
50,33%
69
namecoin logo (thumb)
NMC
3,84 $
16,836%
56 520 489 $
504 796 $
74,68%
40,83%
36,91%
49,83%
70
vericoin logo (thumb)
VRC
VeriCoin VRC
Proof of Stake-Time
1,18 $
52,461%
35 887 813 $
24 586 660 $
57,06%
41,78%
31,43%
49,52%
71 2,57 $
7,565%
20 482 709 $
5 164 505 $
68,01%
35,08%
35,86%
49,48%
72
okcash logo (thumb)
OK
0,51 $
7,108%
37 622 650 $
4 742 189 $
52,85%
44,72%
31,87%
49,22%
73 78,96 $
2,148%
47 325 627 $
815 781 $
73,96%
29,46%
40,25%
48,97%
74
einsteinium logo (thumb)
EMC2
1,65 $
6,640%
357 483 463 $
45 278 915 $
27,83%
43,02%
33,72%
48,69%
75 17,62 $
4,202%
12 508 641 $
296 457 $
74,63%
35,91%
29,51%
48,71%
76
blocknet logo (thumb)
BLOCK
Blocknet BLOCK
Proof of Stake
22,88 $
2,374%
112 675 580 $
317 221 $
71,58%
36,22%
30,38%
48,42%
77 51,30 $
7,267%
28 741 893 $
343 156 $
76,57%
34,30%
29,66%
48,43%
78 1,70 $
0,469%
17 858 849 $
281 326 $
81,19%
26,68%
46,07%
48,04%
79 0,53 $
10,461%
48 810 965 $
1 694 043 $
54,46%
37,79%
45,12%
47,90%
80 0,24 $
0,025%
241 671 493 $
10 689 853 $
37,24%
40,90%
39,78%
47,66%
81 0,42 $
7,115%
100 384 704 $
685 654 $
67,39%
32,39%
29,04%
47,63%
82 1,28 $
4,975%
77 313 066 $
9 785 228 $
43,11%
42,11%
32,37%
47,42%
83 0,08 $
10,286%
31 702 996 $
1 051 710 $
65,17%
33,42%
38,08%
46,74%
84 0,19 $
7,185%
69 970 071 $
2 745 286 $
72,32%
16,91%
32,30%
46,45%
85 2,84 $
6,355%
281 132 539 $
10 727 523 $
0,00%
60,48%
70,03%
46,14%
86 2,70 $
10,191%
87 563 169 $
1 826 435 $
79,19%
9,65%
38,43%
46,11%
87 0,05 $
6,359%
36 154 118 $
1 485 494 $
38,52%
38,25%
48,80%
45,93%
88
groestlcoin logo (thumb)
GRS
1,16 $
2,950%
80 084 553 $
3 744 631 $
39,24%
41,83%
31,49%
45,67%
89
viacoin logo (thumb)
VIA
2,76 $
6,486%
63 294 548 $
1 319 084 $
52,80%
35,97%
31,52%
45,52%
90 0,09 $
18,785%
37 446 036 $
1 140 423 $
54,23%
39,81%
30,81%
45,54%
91 2,35 $
5,446%
42 975 158 $
1 246 370 $
54,35%
31,37%
42,00%
45,25%
92 0,63 $
5,705%
175 710 386 $
13 446 696 $
30,73%
38,05%
29,86%
44,92%
93 0,15 $
2,573%
73 910 828 $
16 202 626 $
37,98%
35,44%
29,56%
44,68%
94 0,02 $
0,724%
27 441 824 $
810 535 $
48,66%
38,94%
33,38%
44,63%
95
blackcoin logo (thumb)
BLK
BlackCoin BLK
Proof of Stake
0,38 $
8,308%
29 297 469 $
1 214 200 $
42,18%
44,95%
36,79%
44,51%
96 0,99 $
18,332%
18 252 749 $
15 125 060 $
44,04%
27,68%
29,79%
44,40%
97
bitmark logo (thumb)
BTM
1,77 $
24,724%
1 746 148 240 $
354 882 $
57,05%
20,01%
29,54%
44,07%
98 9,96 $
6,315%
77 710 547 $
1 713 610 $
53,47%
30,24%
27,32%
44,00%
99
potcoin logo (thumb)
POT
Potcoin POT
Proof of Stake Velocity
0,37 $
22,191%
80 219 106 $
7 759 225 $
31,40%
43,34%
33,97%
43,94%
100
crown logo (thumb)
CRW
Crown CRW
SHA-256
2,11 $
3,534%
34 651 151 $
270 088 $
58,37%
31,19%
47,16%
43,85%
Последнее обновление: 2017-12-13 22:33:06 UTC (меньше 1 минуты ago)