NEW!
Скачайте эксклюзивный Q1 2018 Cryptocurrency Report
| # | Криптовалюта | Курс | 24h | Рыночн. капитализация | Ликвидность | Разработчик | Сообщество | Общественный интерес | Всего | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC |
9 316,27 $ |
5,1%
|
158 347 092 100 $
|
3 527 335 819 $ |
97,15%
|
87,23%
|
41,24%
|
90,20% |
|
| 2 |
ETH |
695,52 $ |
8,8%
|
68 871 425 702 $
|
1 792 506 817 $ |
93,27%
|
70,83%
|
38,91%
|
83,03% |
|
| 3 |
XRP |
0,92 $ |
4,9%
|
35 978 736 296 $
|
1 202 119 857 $ |
85,24%
|
66,91%
|
30,22%
|
78,40% |
|
| 4 |
EOS |
13,54 $ |
18%
|
11 025 602 570 $
|
1 936 747 025 $ |
87,80%
|
62,49%
|
34,30%
|
77,29% |
|
| 5 |
LTC |
160,79 $ |
6,7%
|
9 041 286 767 $
|
486 397 836 $ |
88,97%
|
66,00%
|
37,52%
|
77,18% |
|
| 6 |
NEO |
82,78 $ |
8,5%
|
5 380 473 450 $
|
201 204 277 $ |
85,09%
|
64,24%
|
35,41%
|
73,79% |
|
| 7 |
XMR |
293,44 $ |
3,5%
|
4 684 305 856 $
|
124 387 283 $ |
88,26%
|
63,41%
|
36,86%
|
73,76% |
|
| 8 |
TRX |
0,07 $ |
18%
|
4 319 090 922 $
|
1 161 096 611 $ |
82,54%
|
56,32%
|
35,51%
|
72,99% |
|
| 9 |
ADA |
0,31 $ |
8,9%
|
8 091 251 805 $
|
323 058 012 $ |
86,03%
|
55,07%
|
34,02%
|
72,77% |
|
| 10 |
BCH |
1 470,46 $ |
4,9%
|
25 132 374 559 $
|
1 720 733 933 $ |
69,21%
|
56,62%
|
39,21%
|
72,19% |
|
| 11 |
XVG |
0,07 $ |
-1,3%
|
1 021 440 440 $
|
101 232 823 $ |
86,36%
|
56,69%
|
36,49%
|
72,04% |
|
| 12 |
XLM |
0,39 $ |
6,2%
|
7 304 413 906 $
|
90 392 692 $ |
85,01%
|
57,71%
|
32,61%
|
71,53% |
|
| 13 |
DASH |
533,21 $ |
3,3%
|
4 280 540 593 $
|
136 325 484 $ |
85,78%
|
53,54%
|
38,39%
|
70,79% |
|
| 14 |
MIOTA |
2,17 $ |
3,9%
|
6 035 957 429 $
|
90 057 094 $ |
77,81%
|
61,10%
|
38,74%
|
70,47% |
|
| 15 |
QTUM |
21,47 $ |
6,7%
|
1 901 363 130 $
|
231 489 524 $ |
82,80%
|
49,05%
|
34,12%
|
68,89% |
|
| 16 | 21,46 $ |
6,7%
|
2 175 206 677 $
|
280 468 582 $ |
79,97%
|
49,58%
|
36,58%
|
68,71% |
|
|
| 17 |
ZEC |
318,07 $ |
11%
|
1 199 720 959 $
|
84 821 467 $ |
86,82%
|
47,90%
|
35,87%
|
67,53% |
|
| 18 |
LSK |
12,85 $ |
7,1%
|
1 351 712 707 $
|
35 506 494 $ |
86,23%
|
53,17%
|
34,21%
|
67,36% |
|
| 19 |
GNT |
0,61 $ |
2,2%
|
510 576 914 $
|
62 111 241 $ |
84,72%
|
50,72%
|
40,01%
|
67,20% |
|
| 20 |
SNT |
0,16 $ |
6,0%
|
552 327 806 $
|
80 059 416 $ |
85,78%
|
45,46%
|
40,22%
|
66,47% |
|
| 21 |
SC |
0,02 $ |
9,3%
|
734 643 803 $
|
40 543 389 $ |
87,16%
|
51,47%
|
32,22%
|
66,42% |
|
| 22 |
GAS |
30,21 $ |
7,9%
|
306 009 826 $
|
7 732 664 $ |
85,09%
|
63,91%
|
30,01%
|
65,94% |
|
| 23 |
DOGE |
0,01 $ |
4,4%
|
656 010 193 $
|
12 754 530 $ |
74,20%
|
61,10%
|
35,85%
|
65,11% |
|
| 24 |
WAVES |
5,77 $ |
7,5%
|
577 152 188 $
|
39 110 649 $ |
81,41%
|
48,61%
|
37,86%
|
64,89% |
|
| 25 |
NANO |
7,96 $ |
8,4%
|
1 061 238 822 $
|
19 023 047 $ |
79,27%
|
54,33%
|
29,81%
|
64,60% |
|
| 26 |
XEM |
0,42 $ |
7,1%
|
3 752 178 527 $
|
54 188 804 $ |
68,97%
|
50,28%
|
36,56%
|
64,37% |
|
| 27 |
BTM |
1,08 $ |
-0,34%
|
1 062 665 637 $
|
202 485 287 $ |
80,96%
|
37,07%
|
27,54%
|
63,43% |
|
| 28 |
BTS |
0,28 $ |
7,6%
|
739 143 325 $
|
24 834 908 $ |
82,23%
|
44,67%
|
32,70%
|
63,25% |
|
| 29 |
ICX |
4,23 $ |
12%
|
1 638 295 728 $
|
160 719 791 $ |
61,65%
|
50,57%
|
38,88%
|
62,60% |
|
| 30 |
OMG |
17,36 $ |
12%
|
1 771 228 904 $
|
117 277 988 $ |
65,38%
|
47,23%
|
29,82%
|
62,38% |
|
| 31 | 3,43 $ |
4,6%
|
41 740 542 $
|
17 015 368 $ |
85,48%
|
48,27%
|
33,74%
|
62,33% |
|
|
| 32 |
RDD |
0,01 $ |
8,7%
|
245 569 300 $
|
22 133 839 $ |
73,57%
|
52,09%
|
32,38%
|
62,10% |
|
| 33 |
REP |
44,86 $ |
8,6%
|
493 481 451 $
|
6 700 283 $ |
81,19%
|
46,65%
|
33,78%
|
62,08% |
|
| 34 |
ZRX |
1,14 $ |
13%
|
596 698 094 $
|
20 613 404 $ |
79,95%
|
46,03%
|
29,12%
|
61,88% |
|
| 35 |
STRAT |
6,57 $ |
8,4%
|
649 574 998 $
|
17 359 149 $ |
77,06%
|
47,61%
|
32,50%
|
61,81% |
|
| 36 |
DGB |
0,04 $ |
11%
|
392 752 842 $
|
9 706 654 $ |
79,64%
|
50,09%
|
31,45%
|
61,78% |
|
| 37 |
PIVX |
5,91 $ |
3,2%
|
331 206 566 $
|
7 061 061 $ |
81,47%
|
46,05%
|
32,61%
|
61,04% |
|
| 38 |
ENG |
2,58 $ |
2,8%
|
192 992 323 $
|
11 765 687 $ |
81,04%
|
45,85%
|
31,34%
|
60,89% |
|
| 39 |
STORJ |
1,20 $ |
5,5%
|
162 579 312 $
|
14 208 420 $ |
79,13%
|
45,52%
|
28,22%
|
60,32% |
|
| 40 |
NAS |
6,70 $ |
8,7%
|
238 021 998 $
|
36 760 331 $ |
77,77%
|
41,93%
|
31,09%
|
60,22% |
|
| 41 |
VTC |
2,94 $ |
9,4%
|
129 185 593 $
|
4 967 622 $ |
77,74%
|
52,32%
|
32,61%
|
59,90% |
|
| 42 |
ZIL |
0,10 $ |
2,2%
|
703 111 204 $
|
62 750 470 $ |
74,21%
|
35,65%
|
27,08%
|
59,54% |
|
| 43 |
ONT |
4,72 $ |
13%
|
531 595 050 $
|
59 654 635 $ |
60,83%
|
42,94%
|
34,94%
|
58,61% |
|
| 44 |
AE |
2,56 $ |
9,1%
|
595 844 807 $
|
10 641 001 $ |
82,17%
|
37,02%
|
26,69%
|
58,51% |
|
| 45 |
BTG |
87,66 $ |
17%
|
1 486 939 441 $
|
140 527 563 $ |
82,45%
|
17,31%
|
31,92%
|
58,45% |
|
| 46 |
DCR |
74,90 $ |
14%
|
569 799 383 $
|
2 177 097 $ |
81,19%
|
44,48%
|
32,97%
|
58,42% |
|
| 47 |
NEBL |
13,42 $ |
6,5%
|
174 897 317 $
|
17 253 851 $ |
70,50%
|
46,60%
|
26,97%
|
58,41% |
|
| 48 |
XZC |
47,04 $ |
3,8%
|
216 597 738 $
|
2 818 224 $ |
80,00%
|
42,70%
|
30,48%
|
58,12% |
|
| 49 | 2,21 $ |
8,4%
|
111 082 126 $
|
8 894 351 $ |
83,47%
|
35,98%
|
29,10%
|
58,06% |
|
|
| 50 |
ARK |
3,57 $ |
4,2%
|
364 899 516 $
|
5 173 546 $ |
64,28%
|
49,79%
|
37,36%
|
58,04% |
|
| 51 |
BCN |
0,01 $ |
5,8%
|
959 965 238 $
|
6 145 702 $ |
65,92%
|
46,99%
|
33,59%
|
57,96% |
|
| 52 | 4,72 $ |
16%
|
242 916 088 $
|
40 735 987 $ |
70,67%
|
41,03%
|
29,47%
|
57,77% |
|
|
| 53 |
FCT |
31,21 $ |
4,3%
|
272 930 796 $
|
2 348 316 $ |
76,17%
|
45,57%
|
33,26%
|
57,46% |
|
| 54 |
STORM |
0,06 $ |
7,2%
|
244 476 900 $
|
139 717 892 $ |
52,75%
|
41,07%
|
38,97%
|
57,36% |
|
| 55 |
KMD |
4,12 $ |
4,0%
|
428 341 000 $
|
6 242 263 $ |
67,26%
|
45,94%
|
31,76%
|
57,14% |
|
| 56 |
STEEM |
3,40 $ |
5,0%
|
865 580 964 $
|
17 274 455 $ |
85,48%
|
17,69%
|
32,81%
|
57,11% |
|
| 57 |
BTCP |
54,09 $ |
-1,4%
|
1 135 911 314 $
|
776 590 $ |
80,15%
|
40,21%
|
38,63%
|
57,08% |
|
| 58 | 2,23 $ |
19%
|
299 431 024 $
|
28 511 383 $ |
72,00%
|
34,39%
|
34,10%
|
57,06% |
|
|
| 59 |
VEN |
4,07 $ |
6,5%
|
2 141 705 768 $
|
45 273 863 $ |
45,15%
|
51,38%
|
29,28%
|
56,62% |
|
| 60 |
SYS |
0,55 $ |
8,3%
|
291 958 160 $
|
6 672 974 $ |
67,96%
|
43,96%
|
30,09%
|
56,59% |
|
| 61 |
DNT |
0,11 $ |
0,070%
|
65 200 794 $
|
12 811 615 $ |
68,25%
|
42,03%
|
26,72%
|
56,46% |
|
| 62 |
NXS |
2,46 $ |
3,3%
|
140 234 855 $
|
2 793 344 $ |
77,46%
|
35,47%
|
35,70%
|
56,17% |
|
| 63 |
ZCL |
14,66 $ |
0,56%
|
55 854 310 $
|
17 083 545 $ |
78,06%
|
36,71%
|
29,44%
|
55,73% |
|
| 64 | 0,28 $ |
10%
|
182 854 232 $
|
10 484 062 $ |
57,76%
|
49,40%
|
38,60%
|
55,70% |
|
|
| 65 |
MAID |
0,40 $ |
5,7%
|
178 840 567 $
|
1 497 010 $ |
77,23%
|
42,81%
|
28,95%
|
55,69% |
|
| 66 |
MANA |
0,15 $ |
-3,6%
|
156 333 720 $
|
22 382 546 $ |
58,84%
|
43,82%
|
26,56%
|
55,54% |
|
| 67 |
ANT |
4,23 $ |
4,1%
|
111 553 079 $
|
1 330 421 $ |
78,80%
|
34,90%
|
33,59%
|
55,28% |
|
| 68 |
LBC |
0,32 $ |
6,1%
|
51 913 545 $
|
631 932 $ |
82,69%
|
40,93%
|
29,55%
|
55,14% |
|
| 69 |
ZEN |
35,33 $ |
3,4%
|
130 744 266 $
|
1 211 173 $ |
73,62%
|
43,16%
|
27,86%
|
55,07% |
|
| 70 |
NCASH |
0,04 $ |
3,8%
|
181 714 107 $
|
21 801 084 $ |
44,54%
|
49,32%
|
35,30%
|
55,03% |
|
| 71 |
NAV |
1,47 $ |
1,3%
|
92 509 533 $
|
3 293 725 $ |
70,26%
|
44,96%
|
30,72%
|
54,99% |
|
| 72 |
BNB |
14,85 $ |
10%
|
1 693 783 528 $
|
123 447 215 $ |
27,18%
|
56,37%
|
30,86%
|
54,92% |
|
| 73 |
ETN |
0,02 $ |
8,7%
|
166 858 729 $
|
1 529 170 $ |
64,32%
|
53,18%
|
30,75%
|
54,88% |
|
| 74 | 0,51 $ |
-1,0%
|
122 593 766 $
|
5 744 205 $ |
70,62%
|
40,89%
|
28,08%
|
54,87% |
|
|
| 75 |
SNM |
0,22 $ |
7,5%
|
79 663 469 $
|
1 908 901 $ |
72,54%
|
44,11%
|
28,51%
|
54,81% |
|
| 76 |
OST |
0,26 $ |
2,9%
|
78 954 314 $
|
4 855 792 $ |
72,09%
|
33,32%
|
41,12%
|
54,73% |
|
| 77 |
ENJ |
0,16 $ |
10%
|
120 017 909 $
|
14 531 117 $ |
53,59%
|
47,24%
|
36,03%
|
54,66% |
|
| 78 |
WAN |
7,53 $ |
16%
|
798 800 388 $
|
26 903 463 $ |
47,75%
|
47,44%
|
28,03%
|
54,62% |
|
| 79 |
BURST |
0,03 $ |
4,4%
|
51 077 897 $
|
772 134 $ |
77,92%
|
40,51%
|
29,74%
|
54,44% |
|
| 80 |
POE |
0,06 $ |
11%
|
132 830 178 $
|
13 770 291 $ |
69,77%
|
29,93%
|
35,29%
|
54,14% |
|
| 81 |
PPC |
2,68 $ |
6,6%
|
66 269 325 $
|
643 715 $ |
78,85%
|
40,90%
|
33,86%
|
54,03% |
|
| 82 |
ADX |
1,05 $ |
1,9%
|
76 931 386 $
|
11 680 536 $ |
57,45%
|
40,43%
|
28,29%
|
53,96% |
|
| 83 |
ELA |
45,93 $ |
3,6%
|
231 952 205 $
|
20 994 547 $ |
53,19%
|
42,42%
|
25,44%
|
53,60% |
|
| 84 |
RLC |
1,53 $ |
-0,52%
|
122 695 961 $
|
3 015 258 $ |
64,25%
|
40,53%
|
26,16%
|
53,53% |
|
| 85 | 0,46 $ |
7,5%
|
464 403 711 $
|
10 767 794 $ |
47,49%
|
42,07%
|
34,78%
|
53,49% |
|
|
| 86 |
DRGN |
1,34 $ |
2,1%
|
318 574 651 $
|
2 839 581 $ |
69,76%
|
34,71%
|
26,66%
|
53,44% |
|
| 87 |
GNO |
111,02 $ |
3,0%
|
122 636 524 $
|
1 231 827 $ |
65,48%
|
39,84%
|
36,26%
|
53,43% |
|
| 88 |
ACT |
0,33 $ |
-1,1%
|
156 699 742 $
|
56 201 005 $ |
71,48%
|
17,88%
|
32,37%
|
53,42% |
|
| 89 |
MONA |
4,07 $ |
1,5%
|
240 320 813 $
|
3 729 643 $ |
65,43%
|
37,31%
|
29,78%
|
53,25% |
|
| 90 |
ELF |
1,22 $ |
5,9%
|
305 740 129 $
|
80 306 375 $ |
71,79%
|
9,92%
|
33,79%
|
53,15% |
|
| 91 |
FTC |
0,26 $ |
3,0%
|
52 522 305 $
|
342 727 $ |
79,78%
|
40,05%
|
32,17%
|
53,12% |
|
| 92 |
AMB |
0,67 $ |
11%
|
96 926 618 $
|
22 886 476 $ |
66,26%
|
34,08%
|
26,48%
|
53,08% |
|
| 93 | 1,35 $ |
7,3%
|
70 140 775 $
|
862 754 $ |
79,57%
|
35,46%
|
28,75%
|
53,06% |
|
|
| 94 |
GRS |
1,56 $ |
3,4%
|
109 335 153 $
|
33 501 906 $ |
42,62%
|
40,32%
|
29,29%
|
52,84% |
|
| 95 |
SKY |
18,87 $ |
-3,1%
|
151 922 075 $
|
169 733 $ |
81,44%
|
37,74%
|
29,33%
|
52,62% |
|
| 96 |
GBYTE |
283,27 $ |
2,8%
|
182 974 796 $
|
878 468 $ |
72,13%
|
40,05%
|
28,23%
|
52,52% |
|
| 97 |
BLOCK |
20,50 $ |
1,7%
|
104 792 896 $
|
945 390 $ |
77,13%
|
38,35%
|
28,38%
|
52,48% |
|
| 98 |
ONION |
2,38 $ |
2,2%
|
33 769 523 $
|
241 575 $ |
79,78%
|
45,79%
|
27,84%
|
52,48% |
|
| 99 |
APPC |
0,64 $ |
12%
|
63 828 733 $
|
5 969 551 $ |
61,90%
|
40,67%
|
30,14%
|
52,45% |
|
| 100 |
KIN |
0,00 $ |
17%
|
214 203 459 $
|
999 404 $ |
68,53%
|
39,85%
|
33,11%
|
52,21% |
|
| # | Криптовалюта |
|---|---|
| 1 |
BTC |
| 2 |
ETH |
| 3 |
XRP |
| 4 |
EOS |
| 5 |
LTC |
| 6 |
NEO |
| 7 |
XMR |
| 8 |
TRX |
| 9 |
ADA |
| 10 |
BCH |
| 11 |
XVG |
| 12 |
XLM |
| 13 |
DASH |
| 14 |
MIOTA |
| 15 |
QTUM |
| 16 | |
| 17 |
ZEC |
| 18 |
LSK |
| 19 |
GNT |
| 20 |
SNT |
| 21 |
SC |
| 22 |
GAS |
| 23 |
DOGE |
| 24 |
WAVES |
| 25 |
NANO |
| 26 |
XEM |
| 27 |
BTM |
| 28 |
BTS |
| 29 |
ICX |
| 30 |
OMG |
| 31 | |
| 32 |
RDD |
| 33 |
REP |
| 34 |
ZRX |
| 35 |
STRAT |
| 36 |
DGB |
| 37 |
PIVX |
| 38 |
ENG |
| 39 |
STORJ |
| 40 |
NAS |
| 41 |
VTC |
| 42 |
ZIL |
| 43 |
ONT |
| 44 |
AE |
| 45 |
BTG |
| 46 |
DCR |
| 47 |
NEBL |
| 48 |
XZC |
| 49 | |
| 50 |
ARK |
| 51 |
BCN |
| 52 | |
| 53 |
FCT |
| 54 |
STORM |
| 55 |
KMD |
| 56 |
STEEM |
| 57 |
BTCP |
| 58 | |
| 59 |
VEN |
| 60 |
SYS |
| 61 |
DNT |
| 62 |
NXS |
| 63 |
ZCL |
| 64 | |
| 65 |
MAID |
| 66 |
MANA |
| 67 |
ANT |
| 68 |
LBC |
| 69 |
ZEN |
| 70 |
NCASH |
| 71 |
NAV |
| 72 |
BNB |
| 73 |
ETN |
| 74 | |
| 75 |
SNM |
| 76 |
OST |
| 77 |
ENJ |
| 78 |
WAN |
| 79 |
BURST |
| 80 |
POE |
| 81 |
PPC |
| 82 |
ADX |
| 83 |
ELA |
| 84 |
RLC |
| 85 | |
| 86 |
DRGN |
| 87 |
GNO |
| 88 |
ACT |
| 89 |
MONA |
| 90 |
ELF |
| 91 |
FTC |
| 92 |
AMB |
| 93 | |
| 94 |
GRS |
| 95 |
SKY |
| 96 |
GBYTE |
| 97 |
BLOCK |
| 98 |
ONION |
| 99 |
APPC |
| 100 |
KIN |