Aave AMM UniAAVEWETH USD (Исторические данные)
.xls (Excel)
.csv
Дата | Рыночная капитализация | Оборот | Открытая | Закрытая |
---|---|---|---|---|
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 437,06 $ | N/A |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 442,86 $ | 1 437,06 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 541,28 $ | 1 442,86 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 564,36 $ | 1 541,28 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 577,45 $ | 1 564,36 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 530,09 $ | 1 577,45 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 539,77 $ | 1 530,09 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 546,76 $ | 1 539,77 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 597,21 $ | 1 546,76 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 598,67 $ | 1 597,21 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 539,99 $ | 1 598,67 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 550,17 $ | 1 539,99 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 474,53 $ | 1 550,17 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 472,74 $ | 1 474,53 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 439,65 $ | 1 472,74 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 486,98 $ | 1 439,65 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 464,85 $ | 1 486,98 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 522,51 $ | 1 464,85 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 442,91 $ | 1 522,51 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 639,38 $ | 1 442,91 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 849,19 $ | 1 639,38 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 919,54 $ | 1 849,19 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 922,60 $ | 1 919,54 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 984,56 $ | 1 922,60 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 873,83 $ | 1 984,56 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 813,96 $ | 1 873,83 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 758,54 $ | 1 813,96 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 778,05 $ | 1 758,54 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 777,24 $ | 1 778,05 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 754,43 $ | 1 777,24 $ |
2024-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 938,10 $ | 1 754,43 $ |
Хотите данные о другой валюте? Используйте наш API