Aave AMM UniMKRWETH USD (Исторические данные)
.xls (Excel)
.csv
Дата | Рыночная капитализация | Оборот | Открытая | Закрытая |
---|---|---|---|---|
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9 217,41 $ | N/A |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9 072,45 $ | 9 217,41 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8 709,85 $ | 9 072,45 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8 682,88 $ | 8 709,85 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8 717,24 $ | 8 682,88 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8 891,68 $ | 8 717,24 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8 838,14 $ | 8 891,68 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8 885,23 $ | 8 838,14 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9 091,92 $ | 8 885,23 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8 708,87 $ | 9 091,92 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8 790,62 $ | 8 708,87 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8 877,26 $ | 8 790,62 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9 222,51 $ | 8 877,26 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8 928,38 $ | 9 222,51 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9 002,46 $ | 8 928,38 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8 427,29 $ | 9 002,46 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8 996,10 $ | 8 427,29 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9 930,95 $ | 8 996,10 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9 973,87 $ | 9 930,95 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10 024,45 $ | 9 973,87 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10 776,45 $ | 10 024,45 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10 299,53 $ | 10 776,45 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10 230,75 $ | 10 299,53 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10 127,52 $ | 10 230,75 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10 510,81 $ | 10 127,52 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10 256,73 $ | 10 510,81 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10 144,64 $ | 10 256,73 $ |
2024-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10 552,52 $ | 10 144,64 $ |
2024-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10 942,74 $ | 10 552,52 $ |
2024-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10 458,03 $ | 10 942,74 $ |
2024-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10 375,44 $ | 10 458,03 $ |
Хотите данные о другой валюте? Используйте наш API