Aave AMM UniWBTCWETH USD (Исторические данные)
.xls (Excel)
.csv
| Дата | Рыночная капитализация | Оборот | Открытая | Закрытая |
|---|---|---|---|---|
| 2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 364 102 147 $ | N/A |
| 2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 325 845 938 $ | 3 364 102 147 $ |
| 2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 441 057 422 $ | 3 325 845 938 $ |
| 2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 592 303 002 $ | 3 441 057 422 $ |
| 2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 611 236 593 $ | 3 592 303 002 $ |
| 2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 644 663 511 $ | 3 611 236 593 $ |
| 2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 573 239 912 $ | 3 644 663 511 $ |
| 2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 611 390 186 $ | 3 573 239 912 $ |
| 2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 592 291 950 $ | 3 611 390 186 $ |
| 2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 703 836 884 $ | 3 592 291 950 $ |
| 2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 694 788 141 $ | 3 703 836 884 $ |
| 2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 609 309 478 $ | 3 694 788 141 $ |
| 2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 611 391 192 $ | 3 609 309 478 $ |
| 2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 527 522 924 $ | 3 611 391 192 $ |
| 2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 516 703 519 $ | 3 527 522 924 $ |
| 2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 431 778 033 $ | 3 516 703 519 $ |
| 2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 532 521 980 $ | 3 431 778 033 $ |
| 2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 546 534 758 $ | 3 532 521 980 $ |
| 2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 648 266 520 $ | 3 546 534 758 $ |
| 2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 526 225 110 $ | 3 648 266 520 $ |
| 2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 739 887 542 $ | 3 526 225 110 $ |
| 2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 967 396 938 $ | 3 739 887 542 $ |
| 2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 973 299 613 $ | 3 967 396 938 $ |
| 2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 934 150 066 $ | 3 973 299 613 $ |
| 2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 134 510 591 $ | 3 934 150 066 $ |
| 2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 941 113 193 $ | 4 134 510 591 $ |
| 2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 832 228 613 $ | 3 941 113 193 $ |
| 2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 785 087 637 $ | 3 832 228 613 $ |
| 2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 787 151 263 $ | 3 785 087 637 $ |
| 2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 751 102 939 $ | 3 787 151 263 $ |
| 2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 687 970 942 $ | 3 751 102 939 $ |
Хотите данные о другой валюте? Используйте наш API
Или найдите его в магазинах приложений
