Aave AMM WBTC USD (Исторические данные)
.xls (Excel)
.csv
Дата | Рыночная капитализация | Оборот | Открытая | Закрытая |
---|---|---|---|---|
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63 270 $ | N/A |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62 621 $ | 63 270 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 59 128 $ | 62 621 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 58 035 $ | 59 128 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61 260 $ | 58 035 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62 714 $ | 61 260 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62 473 $ | 62 714 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63 576 $ | 62 473 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63 703 $ | 63 576 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64 550 $ | 63 703 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64 239 $ | 64 550 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66 598 $ | 64 239 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66 670 $ | 66 598 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64 703 $ | 66 670 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64 663 $ | 64 703 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63 442 $ | 64 663 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63 053 $ | 63 442 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61 700 $ | 63 053 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63 267 $ | 61 700 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63 429 $ | 63 267 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65 926 $ | 63 429 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64 380 $ | 65 926 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67 485 $ | 64 380 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70 266 $ | 67 485 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69 870 $ | 70 266 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69 034 $ | 69 870 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 72 464 $ | 69 034 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70 472 $ | 72 464 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68 516 $ | 70 472 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67 509 $ | 68 516 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67 607 $ | 67 509 $ |
Хотите данные о другой валюте? Используйте наш API