Aave Polygon WETH USD (Исторические данные)
.xls (Excel)
.csv
Дата | Рыночная капитализация | Оборот | Открытая | Закрытая |
---|---|---|---|---|
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 065,64 $ | N/A |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 134,08 $ | 3 065,64 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 114,19 $ | 3 134,08 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 102,03 $ | 3 114,19 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 988,51 $ | 3 102,03 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 976,96 $ | 2 988,51 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 025,28 $ | 2 976,96 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 229,06 $ | 3 025,28 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 260,94 $ | 3 229,06 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 258,95 $ | 3 260,94 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 129,44 $ | 3 258,95 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 157,27 $ | 3 129,44 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 138,04 $ | 3 157,27 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 219,15 $ | 3 138,04 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 202,14 $ | 3 219,15 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 147,03 $ | 3 202,14 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 152,32 $ | 3 147,03 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 065,64 $ | 3 152,32 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 066,05 $ | 3 065,64 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 982,47 $ | 3 066,05 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 084,06 $ | 2 982,47 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 101,17 $ | 3 084,06 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 158,01 $ | 3 101,17 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 032,68 $ | 3 158,01 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 245,46 $ | 3 032,68 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 508,54 $ | 3 245,46 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 539,11 $ | 3 508,54 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 504,50 $ | 3 539,11 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 694,93 $ | 3 504,50 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 454,18 $ | 3 694,93 $ |
Хотите данные о другой валюте? Используйте наш API