Aave Polygon WMATIC USD (Исторические данные)
.xls (Excel)
.csv
Дата | Рыночная капитализация | Оборот | Открытая | Закрытая |
---|---|---|---|---|
2024-05-02 | 0,000000000000000000 $ | 5,67 $ | 0,687476 $ | N/A |
2024-05-01 | 0,000000000000000000 $ | 3,89 $ | 0,667591 $ | 0,687476 $ |
2024-04-30 | 0,000000000000000000 $ | 3,94 $ | 0,703506 $ | 0,667591 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,721253 $ | 0,703506 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,734517 $ | 0,721253 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,706995 $ | 0,734517 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,720602 $ | 0,706995 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,709715 $ | 0,720602 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,727734 $ | 0,709715 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,738423 $ | 0,727734 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,710884 $ | 0,738423 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,734077 $ | 0,710884 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,665028 $ | 0,734077 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,675142 $ | 0,665028 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,670364 $ | 0,675142 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,870633 $ | 0,670364 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,704580 $ | 0,870633 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,710633 $ | 0,704580 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,654167 $ | 0,710633 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,764990 $ | 0,654167 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,880056 $ | 0,764990 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,888043 $ | 0,880056 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,906048 $ | 0,888043 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,947705 $ | 0,906048 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,913371 $ | 0,947705 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,895666 $ | 0,913371 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,893897 $ | 0,895666 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,904552 $ | 0,893897 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,896181 $ | 0,904552 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,905579 $ | 0,896181 $ |
2024-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,949668 $ | 0,905579 $ |
Хотите данные о другой валюте? Используйте наш API