Aave USDC v1 USD (Исторические данные)
.xls (Excel)
.csv
Дата | Рыночная капитализация | Оборот | Открытая | Закрытая |
---|---|---|---|---|
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999813 $ | N/A |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ | 0,999813 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 1,004 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997042 $ | 1,003 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 0,997042 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 1,001 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,006 $ | 1,003 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998453 $ | 1,006 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,993753 $ | 0,998453 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996013 $ | 0,993753 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999082 $ | 0,996013 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,005 $ | 0,999082 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999896 $ | 1,005 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,005 $ | 0,999896 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997268 $ | 1,005 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,995518 $ | 0,997268 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,005 $ | 0,995518 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,994239 $ | 1,005 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 0,994239 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,992954 $ | 1,001 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997087 $ | 0,992954 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998121 $ | 0,997087 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ | 0,998121 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,992381 $ | 1,004 $ |
2024-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 0,992381 $ |
2024-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998621 $ | 1,003 $ |
2024-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 0,998621 $ |
2024-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ | 1,002 $ |
2024-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,994869 $ | 1,004 $ |
2024-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 0,994869 $ |
2024-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ | 1,001 $ |
Хотите данные о другой валюте? Используйте наш API