Aave yVault USD (Исторические данные)
.xls (Excel)
.csv
Дата | Рыночная капитализация | Оборот | Открытая | Закрытая |
---|---|---|---|---|
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 89,51 $ | N/A |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 92,44 $ | 89,51 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 92,46 $ | 92,44 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 90,20 $ | 92,46 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 90,26 $ | 90,20 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84,38 $ | 90,26 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86,77 $ | 84,38 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 87,12 $ | 86,77 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86,18 $ | 87,12 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 89,07 $ | 86,18 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 94,36 $ | 89,07 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 90,68 $ | 94,36 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 92,58 $ | 90,68 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 92,26 $ | 92,58 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 94,06 $ | 92,26 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 93,37 $ | 94,06 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 93,26 $ | 93,37 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 89,23 $ | 93,26 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 87,93 $ | 89,23 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 87,51 $ | 87,93 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 93,80 $ | 87,51 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 94,67 $ | 93,80 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 96,36 $ | 94,67 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 93,99 $ | 96,36 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 96,11 $ | 93,99 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 95,19 $ | 96,11 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 99,27 $ | 95,19 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 101,16 $ | 99,27 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 95,42 $ | 101,16 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 96,05 $ | 95,42 $ |
Хотите данные о другой валюте? Используйте наш API