Backed CSPX Core S&P 500 USD (Исторические данные)
.xls (Excel)
.csv
Дата | Рыночная капитализация | Оборот | Открытая | Закрытая |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 559,90 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 552,85 $ | 559,90 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 549,81 $ | 552,85 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 550,54 $ | 549,81 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 549,30 $ | 550,54 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 549,30 $ | 549,30 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 550,22 $ | 549,30 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 545,39 $ | 550,22 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 546,26 $ | 545,39 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 545,49 $ | 546,26 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 538,71 $ | 545,49 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 538,71 $ | 538,71 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 538,71 $ | 538,71 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 534,32 $ | 538,71 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 530,68 $ | 534,32 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 529,22 $ | 530,68 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 538,12 $ | 529,22 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 537,93 $ | 538,12 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 536,30 $ | 537,93 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 536,30 $ | 536,30 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 535,62 $ | 536,30 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 530,75 $ | 535,62 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 535,01 $ | 530,75 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 527,83 $ | 535,01 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 525,39 $ | 527,83 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 525,23 $ | 525,39 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 525,23 $ | 525,23 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 525,00 $ | 525,23 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 530,65 $ | 525,00 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 531,16 $ | 530,65 $ |
Хотите данные о другой валюте? Используйте наш API