Backed HIGH € High Yield Corp Bond USD (Исторические данные)
.xls (Excel)
.csv
Дата | Рыночная капитализация | Оборот | Открытая | Закрытая |
---|---|---|---|---|
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,14 $ | N/A |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,14 $ | 6,14 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,14 $ | 6,14 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,08 $ | 6,14 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,07 $ | 6,08 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,06 $ | 6,07 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,07 $ | 6,06 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,08 $ | 6,07 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,08 $ | 6,08 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,07 $ | 6,08 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,06 $ | 6,07 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,06 $ | 6,06 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,05 $ | 6,06 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,06 $ | 6,05 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,05 $ | 6,06 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,02 $ | 6,05 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,02 $ | 6,02 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5,98 $ | 6,02 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,02 $ | 5,98 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,01 $ | 6,02 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,01 $ | 6,01 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,00 $ | 6,01 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,01 $ | 6,00 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,02 $ | 6,01 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,01 $ | 6,02 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5,97 $ | 6,01 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5,95 $ | 5,97 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5,95 $ | 5,95 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5,95 $ | 5,95 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5,94 $ | 5,95 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5,95 $ | 5,94 $ |
Хотите данные о другой валюте? Используйте наш API