Curve.fi FRAX/USDC USD (Исторические данные)
.xls (Excel)
.csv
Дата | Рыночная капитализация | Оборот | Открытая | Закрытая |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 738 078 $ | 1,001 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 1 950 030 $ | 1,002 $ | 1,001 $ |
2024-05-30 | 0,000000000000000000 $ | 616 059 $ | 1,001 $ | 1,002 $ |
2024-05-29 | 0,000000000000000000 $ | 614 592 $ | 1,002 $ | 1,001 $ |
2024-05-28 | 0,000000000000000000 $ | 603 573 $ | 1,002 $ | 1,002 $ |
2024-05-27 | 0,000000000000000000 $ | 657 478 $ | 1,002 $ | 1,002 $ |
2024-05-26 | 0,000000000000000000 $ | 348 603 $ | 1,002 $ | 1,002 $ |
2024-05-25 | 0,000000000000000000 $ | 1 151 934 $ | 1,001 $ | 1,002 $ |
2024-05-24 | 0,000000000000000000 $ | 1 205 623 $ | 1,001 $ | 1,001 $ |
2024-05-23 | 0,000000000000000000 $ | 670 947 $ | 1,002 $ | 1,001 $ |
2024-05-22 | 0,000000000000000000 $ | 271 951 $ | 1,002 $ | 1,002 $ |
2024-05-21 | 0,000000000000000000 $ | 1 273 636 $ | 1,001 $ | 1,002 $ |
2024-05-20 | 0,000000000000000000 $ | 585 302 $ | 1,002 $ | 1,001 $ |
2024-05-19 | 0,000000000000000000 $ | 515 627 $ | 1,002 $ | 1,002 $ |
2024-05-18 | 0,000000000000000000 $ | 572 492 $ | 1,002 $ | 1,002 $ |
2024-05-17 | 0,000000000000000000 $ | 637 672 $ | 1,002 $ | 1,002 $ |
2024-05-16 | 0,000000000000000000 $ | 678 707 $ | 1,001 $ | 1,002 $ |
2024-05-15 | 0,000000000000000000 $ | 646 666 $ | 1,001 $ | 1,001 $ |
2024-05-14 | 0,000000000000000000 $ | 1 292 637 $ | 1,001 $ | 1,001 $ |
2024-05-13 | 0,000000000000000000 $ | 125 683 $ | 1,002 $ | 1,001 $ |
2024-05-12 | 0,000000000000000000 $ | 423 838 $ | 1,001 $ | 1,002 $ |
2024-05-11 | 0,000000000000000000 $ | 930 762 $ | 1,001 $ | 1,001 $ |
2024-05-10 | 0,000000000000000000 $ | 7 692 306 $ | 1,002 $ | 1,001 $ |
2024-05-09 | 0,000000000000000000 $ | 3 183 776 $ | 1,003 $ | 1,002 $ |
2024-05-08 | 0,000000000000000000 $ | 3 372 203 $ | 1,002 $ | 1,003 $ |
2024-05-07 | 0,000000000000000000 $ | 950 865 $ | 1,001 $ | 1,002 $ |
2024-05-06 | 0,000000000000000000 $ | 1 177 245 $ | 1,003 $ | 1,001 $ |
2024-05-05 | 0,000000000000000000 $ | 578 443 $ | 1,002 $ | 1,003 $ |
2024-05-04 | 0,000000000000000000 $ | 407 826 $ | 0,999276 $ | 1,002 $ |
2024-05-03 | 0,000000000000000000 $ | 1 933 559 $ | 1,002 $ | 0,999276 $ |
2024-05-02 | 0,000000000000000000 $ | 5 489 367 $ | 1,002 $ | 1,002 $ |
Хотите данные о другой валюте? Используйте наш API