Curve.fi renBTC/wBTC/sBTC USD (Исторические данные)
.xls (Excel)
.csv
Дата | Рыночная капитализация | Оборот | Открытая | Закрытая |
---|---|---|---|---|
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63 701 $ | N/A |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64 514 $ | 63 701 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65 374 $ | 64 514 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65 163 $ | 65 374 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64 179 $ | 65 163 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60 383 $ | 64 179 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 59 629 $ | 60 383 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62 046 $ | 59 629 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65 139 $ | 62 046 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64 365 $ | 65 139 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64 810 $ | 64 365 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65 132 $ | 64 810 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65 832 $ | 65 132 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65 621 $ | 65 832 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67 784 $ | 65 621 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68 267 $ | 67 784 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66 313 $ | 68 267 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66 254 $ | 66 313 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65 311 $ | 66 254 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64 815 $ | 65 311 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62 614 $ | 64 815 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65 050 $ | 62 614 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64 741 $ | 65 050 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67 131 $ | 64 741 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65 808 $ | 67 131 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68 618 $ | 65 808 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71 546 $ | 68 618 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71 975 $ | 71 546 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70 626 $ | 71 975 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 73 138 $ | 70 626 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70 907 $ | 73 138 $ |
Хотите данные о другой валюте? Используйте наш API